ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,976.00
      3.69%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,743.89
      -2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:30 52.9 190 AT 52.845 52.9 Buy
      		3,099 101 LSE
      03:48:36 5284.0 5 O 52.84 52.915 Buy
      		2,909 100 LSE
      03:47:56 5284.0 4 O 52.84 52.925 Buy
      		2,904 99 LSE
      03:47:56 5292.5 3 O 52.84 52.925 Buy
      		2,900 98 LSE
      03:42:26 5285.79 199 O 52.84 52.925 Buy
      		2,897 97 LSE
      03:42:21 5292.5 1 O 52.84 52.925 Buy
      		2,698 96 LSE
      03:42:21 5292.5 1 O 52.84 52.925 Buy
      		2,697 95 LSE
      03:41:02 5284.0 29 O 52.84 52.925 Buy
      		2,696 94 LSE
      03:40:53 5292.0 1 O 52.84 52.92 Buy
      		2,667 93 LSE
      03:40:53 5284.0 18 O 52.84 52.92 Buy
      		2,666 92 LSE
      03:40:22 5284.0 1 O 52.84 52.92 Buy
      		2,648 91 LSE
      03:39:09 5285.67 936 O 52.84 52.915 Buy
      		2,647 90 LSE
      03:34:12 5293.0 7 O 52.825 52.925 Buy
      		1,711 89 LSE
      03:32:43 5293.0 1 O 52.825 52.93 Buy
      		1,704 88 LSE
      03:29:00 5293.0 5 O 52.85 52.93 Buy
      		1,703 87 LSE
      03:27:42 5287.0 1 O 52.87 52.94 Buy
      		1,698 86 LSE
      03:27:42 5287.0 1 O 52.87 52.94 Buy
      		1,697 85 LSE
      03:25:12 5293.0 1 O 52.825 52.93 Buy
      		1,696 84 LSE
      03:24:50 5283.5 2 O 52.835 52.93 Buy
      		1,695 83 LSE
      03:24:43 5284.0 1 O 52.84 52.93 Buy
      		1,693 82 LSE
      03:23:21 5294.0 11 O 52.845 52.94 Buy
      		1,692 81 LSE
      03:21:52 5285.5 47 O 52.855 52.95 Buy
      		1,681 80 LSE
      03:20:08 5282.5 8 O 52.825 52.93 Buy
      		1,634 79 LSE
      03:18:00 5291.0 1 O 52.815 52.91 Buy
      		1,626 78 LSE
      03:14:43 5291.0 103 O 52.8 52.91 Buy
      		1,625 77 LSE
      03:13:27 52.9 18 AT 52.8 52.9 Buy
      		1,522 76 LSE
      03:13:12 5290.0 75 O 52.8 52.9 Buy
      		1,504 75 LSE
      03:12:33 5290.0 5 O 52.8 52.9 Buy
      		1,429 74 LSE
      03:11:44 5289.5 2 O 52.8 52.895 Buy
      		1,424 73 LSE
      03:11:37 5289.5 1 O 52.8 52.895 Buy
      		1,422 72 LSE
      03:11:37 5280.0 7 O 52.8 52.895 Buy
      		1,421 71 LSE
      03:11:32 5290.0 1 O 52.8 52.895 Buy
      		1,414 70 LSE
      03:10:27 5290.5 2 O 52.805 52.905 Buy
      		1,413 69 LSE
      03:09:52 5280.0 1 O 52.805 52.905 Buy
      		1,411 68 LSE
      03:08:19 5279.0 15 O 52.8 52.905 Buy
      		1,410 67 LSE
      03:08:18 5280.0 79 O 52.8 52.905 Buy
      		1,395 66 LSE
      03:07:04 5280.0 1 O 52.8 52.9 Buy
      		1,316 65 LSE
      03:07:04 5280.0 1 O 52.8 52.9 Buy
      		1,315 64 LSE
      03:05:52 5277.5 20 O 52.775 52.9 Buy
      		1,314 63 LSE
      03:05:48 5290.0 1 O 52.775 52.9 Buy
      		1,294 62 LSE
      03:05:40 5290.0 2 O 52.785 52.9 Buy
      		1,293 61 LSE
      03:05:25 5291.0 2 O 52.785 52.91 Buy
      		1,291 60 LSE
      03:05:11 52.9 142 AT 52.79 52.905 Buy
      		1,289 59 LSE
      03:02:13 5278.0 1 O 52.78 52.94 Buy
      		1,147 58 LSE
      03:02:13 5292.5 3 O 52.78 52.94 Buy
      		1,146 57 LSE
      03:01:51 5296.0 2 O 52.78 52.925 Buy
      		1,143 56 LSE
      03:01:49 5278.5 5 O 52.78 52.925 Buy
      		1,141 55 LSE
      03:01:47 5299.0 4 O 52.78 52.925 Buy
      		1,136 54 LSE
      03:01:47 5278.5 17 O 52.78 52.925 Buy
      		1,132 53 LSE
      03:01:47 5299.0 4 O 52.78 52.925 Buy
      		1,115 52 LSE
      03:01:46 5299.0 94 O 52.78 52.925 Buy
      		1,111 51 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BOV
      PETRJ311
      PETRJ311 Ex:27,42
      LSE
      SGE
      Sage
      BIT
      UI229B
      Unicredit Bank
      BOV
      HGRE11
      Cshg Real Estate Fundo I...
      BOV
      C2OU34
      Coursera
      Delayed Upgrade Clock