News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:12 | 5291.0 | 7 | O | 52.91 | 52.975 | Buy | 4,321 | 151 | LSE | |
| 05:05:06 | 5291.17 | 20 | O | 52.91 | 52.95 | Buy | 4,314 | 150 | LSE | |
| 05:04:15 | 5294.5 | 14 | O | 52.91 | 52.945 | Buy | 4,294 | 149 | LSE | |
| 05:03:16 | 5291.14 | 11 | O | 52.91 | 52.94 | Buy | 4,280 | 148 | LSE | |
| 05:01:16 | 5300.0 | 9 | O | 52.895 | 52.95 | Buy | 4,269 | 147 | LSE | |
| 05:00:47 | 5288.0 | 1 | O | 52.88 | 52.96 | Buy | 4,260 | 146 | LSE | |
| 04:58:33 | 5293.5 | 37 | O | 52.905 | 52.94 | Buy | 4,259 | 145 | LSE | |
| 04:54:34 | 5289.15 | 77 | O | 52.89 | 52.93 | Buy | 4,222 | 144 | LSE | |
| 04:48:47 | 5291.0 | 23 | O | 52.91 | 52.95 | Buy | 4,145 | 143 | LSE | |
| 04:48:41 | 5290.0 | 76 | O | 52.9 | 52.95 | Buy | 4,122 | 142 | LSE | |
| 04:48:21 | 5297.5 | 2 | O | 52.91 | 52.975 | Buy | 4,046 | 141 | LSE | |
| 04:44:38 | 5298.0 | 2 | O | 52.925 | 52.98 | Buy | 4,044 | 140 | LSE | |
| 04:44:31 | 5292.0 | 2 | O | 52.925 | 52.965 | Buy | 4,042 | 139 | LSE | |
| 04:43:38 | 5291.5 | 9 | O | 52.915 | 52.96 | Buy | 4,040 | 138 | LSE | |
| 04:43:08 | 5297.5 | 3 | O | 52.925 | 52.975 | Buy | 4,031 | 137 | LSE | |
| 04:42:10 | 5299.5 | 3 | O | 52.92 | 52.995 | Buy | 4,028 | 136 | LSE | |
| 04:41:15 | 5299.5 | 16 | O | 52.925 | 52.995 | Buy | 4,025 | 135 | LSE | |
| 04:40:55 | 5292.5 | 40 | O | 52.925 | 52.99 | Buy | 4,009 | 134 | LSE | |
| 04:40:49 | 52.97 | 1 | AT | 52.925 | 52.97 | Buy | 3,969 | 133 | LSE | |
| 04:39:52 | 5297.0 | 1 | O | 52.915 | 52.97 | Buy | 3,968 | 132 | LSE | |
| 04:38:39 | 5291.5 | 1 | O | 52.915 | 52.98 | Buy | 3,967 | 131 | LSE | |
| 04:36:44 | 5291.5 | 8 | O | 52.915 | 52.96 | Buy | 3,966 | 130 | LSE | |
| 04:35:06 | 5297.5 | 1 | O | 52.92 | 52.97 | Buy | 3,958 | 129 | LSE | |
| 04:34:26 | 5291.0 | 2 | O | 52.91 | 53.03 | Buy | 3,957 | 128 | LSE | |
| 04:32:05 | 5297.0 | 1 | O | 52.89 | 52.97 | Buy | 3,955 | 127 | LSE | |
| 04:29:47 | 5289.0 | 1 | O | 52.89 | 52.935 | Buy | 3,954 | 126 | LSE | |
| 04:29:11 | 5287.0 | 11 | O | 52.875 | 52.945 | Buy | 3,953 | 125 | LSE | |
| 04:27:25 | 5292.5 | 3 | O | 52.87 | 52.925 | Buy | 3,942 | 124 | LSE | |
| 04:27:15 | 5292.5 | 17 | O | 52.875 | 52.925 | Buy | 3,939 | 123 | LSE | |
| 04:25:40 | 5291.5 | 10 | O | 52.85 | 52.915 | Buy | 3,922 | 122 | LSE | |
| 04:25:35 | 5291.5 | 1 | O | 52.865 | 52.915 | Buy | 3,912 | 121 | LSE | |
| 04:21:36 | 5291.0 | 1 | O | 52.86 | 52.91 | Buy | 3,911 | 120 | LSE | |
| 04:21:36 | 5291.0 | 1 | O | 52.86 | 52.91 | Buy | 3,910 | 119 | LSE | |
| 04:19:28 | 5289.5 | 1 | O | 52.84 | 52.895 | Buy | 3,909 | 118 | LSE | |
| 04:16:48 | 52.88 | 2 | AT | 52.88 | 52.885 | Sell | 3,908 | 117 | LSE | |
| 04:15:29 | 5290.5 | 8 | O | 52.88 | 52.9 | Buy | 3,906 | 116 | LSE | |
| 04:15:03 | 5288.0 | 1 | O | 52.88 | 52.92 | Buy | 3,898 | 115 | LSE | |
| 04:15:03 | 5292.0 | 1 | O | 52.88 | 52.92 | Buy | 3,897 | 114 | LSE | |
| 04:12:37 | 52.915 | 2 | AT | 52.88 | 52.915 | Buy | 3,896 | 113 | LSE | |
| 04:11:13 | 5288.0 | 1 | O | 52.88 | 52.915 | Buy | 3,894 | 112 | LSE | |
| 04:10:03 | 5288.0 | 45 | O | 52.88 | 52.91 | Buy | 3,893 | 111 | LSE | |
| 04:09:13 | 5287.0 | 22 | O | 52.87 | 52.91 | Buy | 3,848 | 110 | LSE | |
| 04:06:26 | 5289.92 | 131 | O | 52.86 | 52.92 | Buy | 3,826 | 109 | LSE | |
| 04:05:04 | 5290.0 | 1 | O | 52.85 | 52.9 | Buy | 3,695 | 108 | LSE | |
| 04:02:59 | 5285.0 | 10 | O | 52.85 | 52.88 | Buy | 3,694 | 107 | LSE | |
| 04:00:51 | 5293.0 | 3 | O | 52.85 | 52.93 | Buy | 3,684 | 106 | LSE | |
| 04:00:38 | 5292.6 | 4 | O | 52.85 | 52.93 | Buy | 3,681 | 105 | LSE | |
| 04:00:38 | 5292.6 | 1 | O | 52.85 | 52.93 | Buy | 3,677 | 104 | LSE | |
| 03:59:10 | 5291.5 | 2 | O | 52.845 | 52.915 | Buy | 3,676 | 103 | LSE | |
| 03:53:28 | 5287.96 | 575 | O | 52.845 | 52.92 | Buy | 3,674 | 102 | LSE | |
| 03:51:30 | 52.9 | 190 | AT | 52.845 | 52.9 | Buy | 3,099 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
