News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:46:16 | 5297.5 | 11 | O | 52.93 | 52.975 | Buy | 5,266 | 201 | LSE | |
| 06:46:04 | 52.975 | 100 | AT | 52.975 | 52.98 | Sell | 5,255 | 200 | LSE | |
| 06:44:27 | 5297.0 | 2 | O | 52.97 | 52.99 | Buy | 5,155 | 199 | LSE | |
| 06:43:52 | 5296.0 | 5 | O | 52.96 | 52.99 | Buy | 5,153 | 198 | LSE | |
| 06:43:49 | 5296.0 | 129 | O | 52.96 | 52.99 | Buy | 5,148 | 197 | LSE | |
| 06:43:49 | 5296.0 | 5 | O | 52.96 | 52.99 | Buy | 5,019 | 196 | LSE | |
| 06:43:08 | 5299.0 | 25 | O | 52.95 | 52.99 | Buy | 5,014 | 195 | LSE | |
| 06:42:35 | 5299.0 | 22 | O | 52.94 | 52.99 | Buy | 4,989 | 194 | LSE | |
| 06:42:33 | 52.99 | 198 | AT | 52.94 | 52.99 | Buy | 4,967 | 193 | LSE | |
| 06:37:05 | 5298.5 | 1 | O | 52.925 | 52.985 | Buy | 4,769 | 192 | LSE | |
| 06:36:44 | 5298.5 | 1 | O | 52.925 | 52.985 | Buy | 4,768 | 191 | LSE | |
| 06:34:40 | 5298.0 | 18 | O | 52.93 | 52.98 | Buy | 4,767 | 190 | LSE | |
| 06:32:21 | 5294.0 | 20 | O | 52.94 | 52.985 | Buy | 4,749 | 189 | LSE | |
| 06:29:14 | 5292.0 | 1 | O | 52.92 | 52.975 | Buy | 4,729 | 188 | LSE | |
| 06:27:52 | 5298.5 | 1 | O | 52.92 | 52.985 | Buy | 4,728 | 187 | LSE | |
| 06:23:25 | 52.95 | 48 | AT | 52.95 | 52.949 | 4,727 | 186 | LSE | ||
| 06:21:50 | 5294.14 | 48 | O | 52.94 | 52.985 | Buy | 4,679 | 185 | LSE | |
| 06:19:11 | 5298.0 | 2 | O | 52.925 | 52.98 | Buy | 4,631 | 184 | LSE | |
| 06:16:36 | 5292.53 | 24 | O | 52.92 | 52.985 | Buy | 4,629 | 183 | LSE | |
| 06:16:35 | 5300.0 | 1 | O | 52.92 | 52.985 | Buy | 4,605 | 182 | LSE | |
| 06:15:13 | 52.97 | 5 | AT | 52.92 | 52.97 | Buy | 4,604 | 181 | LSE | |
| 06:14:24 | 5297.5 | 1 | O | 52.92 | 52.975 | Buy | 4,599 | 180 | LSE | |
| 06:14:24 | 52.975 | 1 | AT | 52.92 | 52.975 | Buy | 4,598 | 179 | LSE | |
| 06:13:15 | 5303.5 | 1 | O | 52.92 | 53.025 | Buy | 4,597 | 178 | LSE | |
| 06:09:36 | 5297.0 | 1 | O | 52.91 | 52.97 | Buy | 4,596 | 177 | LSE | |
| 06:02:06 | 5297.0 | 9 | O | 52.91 | 52.96 | Buy | 4,595 | 176 | LSE | |
| 05:58:56 | 5295.0 | 1 | O | 52.915 | 52.955 | Buy | 4,586 | 175 | LSE | |
| 05:55:59 | 5291.5 | 4 | O | 52.915 | 52.96 | Buy | 4,585 | 174 | LSE | |
| 05:53:08 | 5296.0 | 1 | O | 52.905 | 52.96 | Buy | 4,581 | 173 | LSE | |
| 05:47:37 | 5300.5 | 1 | O | 52.895 | 52.97 | Buy | 4,580 | 172 | LSE | |
| 05:45:57 | 5295.0 | 1 | O | 52.91 | 52.955 | Buy | 4,579 | 171 | LSE | |
| 05:44:14 | 5300.0 | 1 | O | 52.91 | 52.99 | Buy | 4,578 | 170 | LSE | |
| 05:42:17 | 5295.71 | 15 | O | 52.905 | 52.96 | Buy | 4,577 | 169 | LSE | |
| 05:41:34 | 5289.84 | 75 | O | 52.895 | 52.955 | Buy | 4,562 | 168 | LSE | |
| 05:38:02 | 5289.5 | 1 | O | 52.895 | 52.94 | Buy | 4,487 | 167 | LSE | |
| 05:36:46 | 5294.5 | 1 | O | 52.895 | 52.945 | Buy | 4,486 | 166 | LSE | |
| 05:36:10 | 5291.5 | 4 | O | 52.915 | 52.955 | Buy | 4,485 | 165 | LSE | |
| 05:35:35 | 5297.5 | 5 | O | 52.92 | 52.965 | Buy | 4,481 | 164 | LSE | |
| 05:34:34 | 5292.0 | 1 | O | 52.92 | 52.975 | Buy | 4,476 | 163 | LSE | |
| 05:31:54 | 5296.0 | 94 | O | 52.92 | 52.96 | Buy | 4,475 | 162 | LSE | |
| 05:29:55 | 5296.0 | 6 | O | 52.91 | 52.96 | Buy | 4,381 | 161 | LSE | |
| 05:28:19 | 5292.0 | 2 | O | 52.92 | 52.965 | Buy | 4,375 | 160 | LSE | |
| 05:27:55 | 5296.0 | 39 | O | 52.92 | 52.965 | Buy | 4,373 | 159 | LSE | |
| 05:27:09 | 5302.0 | 1 | O | 52.91 | 53.015 | Buy | 4,334 | 158 | LSE | |
| 05:24:11 | 5304.0 | 3 | O | 52.94 | 52.985 | Buy | 4,333 | 157 | LSE | |
| 05:24:11 | 5304.0 | 3 | O | 52.94 | 52.985 | Buy | 4,330 | 156 | LSE | |
| 05:19:40 | 5299.5 | 1 | O | 52.935 | 52.995 | Buy | 4,327 | 155 | LSE | |
| 05:14:22 | 5298.0 | 3 | O | 52.915 | 52.98 | Buy | 4,326 | 154 | LSE | |
| 05:08:11 | 5291.0 | 1 | O | 52.9 | 52.945 | Buy | 4,323 | 153 | LSE | |
| 05:05:42 | 5295.5 | 1 | O | 52.91 | 52.955 | Buy | 4,322 | 152 | LSE | |
| 05:05:12 | 5291.0 | 7 | O | 52.91 | 52.975 | Buy | 4,321 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
