ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,973.20
      3.67%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,638.64
      -2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:37 5282.0 1 O 52.805 52.82 Buy
      		19,543 301 LSE
      10:04:02 5282.0 1 O 52.805 52.82 Buy
      		19,542 300 LSE
      10:02:49 5279.5 2 O 52.795 52.82 Buy
      		19,541 299 LSE
      10:02:36 52.82 1 AT 52.805 52.82 Buy
      		19,539 298 LSE
      10:02:34 5282.0 9 O 52.795 52.82 Buy
      		19,538 297 LSE
      10:02:27 5279.72 38 O 52.795 52.82 Buy
      		19,529 296 LSE
      10:02:06 5281.12 18 O 52.785 52.82 Buy
      		19,491 295 LSE
      10:01:30 5278.63 23 O 52.78 52.82 Buy
      		19,473 294 LSE
      10:01:02 5277.0 6 O 52.77 52.82 Buy
      		19,450 293 LSE
      10:00:57 5282.0 3 O 52.775 52.82 Buy
      		19,444 292 LSE
      09:59:22 5282.0 15 O 52.755 52.82 Buy
      		19,441 291 LSE
      09:59:03 5282.0 1 O 52.75 52.82 Buy
      		19,426 290 LSE
      09:52:13 52.82 210 AT 52.78 52.82 Buy
      		19,425 289 LSE
      09:51:30 5279.78 96 O 52.78 52.82 Buy
      		19,215 288 LSE
      09:49:22 5282.0 18 O 52.77 52.82 Buy
      		19,119 287 LSE
      09:49:22 52.82 159 AT 52.77 52.82 Buy
      		19,101 286 LSE
      09:48:34 5282.0 4 O 52.77 52.82 Buy
      		18,942 285 LSE
      09:46:58 52.82 1 AT 52.75 52.82 Buy
      		18,938 284 LSE
      09:46:39 5282.0 10 O 52.75 52.82 Buy
      		18,937 283 LSE
      09:46:39 5275.0 1 O 52.75 52.82 Buy
      		18,927 282 LSE
      09:43:45 5282.0 2 O 52.755 52.82 Buy
      		18,926 281 LSE
      09:43:01 52.82 15 AT 52.745 52.82 Buy
      		18,924 280 LSE
      09:42:55 5282.0 1 O 52.755 52.82 Buy
      		18,909 279 LSE
      09:42:31 5282.0 1 O 52.755 52.82 Buy
      		18,908 278 LSE
      09:42:01 5282.0 1 O 52.73 52.82 Buy
      		18,907 277 LSE
      09:41:03 52.82 2 AT 52.76 52.82 Buy
      		18,906 276 LSE
      09:41:01 5282.0 26 O 52.76 52.82 Buy
      		18,904 275 LSE
      09:40:55 5282.0 3 O 52.76 52.82 Buy
      		18,878 274 LSE
      09:40:54 52.82 236 AT 52.76 52.82 Buy
      		18,875 273 LSE
      09:40:47 5282.0 3 O 52.76 52.82 Buy
      		18,639 272 LSE
      09:40:13 5276.0 39 O 52.755 52.82 Buy
      		18,636 271 LSE
      09:38:42 5282.0 3 O 52.785 52.82 Buy
      		18,597 270 LSE
      09:38:42 52.82 1 AT 52.785 52.82 Buy
      		18,594 269 LSE
      09:38:42 52.82 3 AT 52.785 52.82 Buy
      		18,593 268 LSE
      09:38:06 5287.5 6 O 52.78 52.875 Buy
      		18,590 267 LSE
      09:37:46 5287.5 67 O 52.785 52.875 Buy
      		18,584 266 LSE
      09:37:45 52.875 143 AT 52.795 52.875 Buy
      		18,517 265 LSE
      09:37:45 5287.5 42 O 52.795 52.875 Buy
      		18,374 264 LSE
      09:34:35 5293.5 1 O 52.875 52.935 Buy
      		18,332 263 LSE
      09:34:35 5293.5 1 O 52.875 52.935 Buy
      		18,331 262 LSE
      09:34:35 5293.5 1 O 52.875 52.935 Buy
      		18,330 261 LSE
      09:29:22 5280.0 1 O 52.805 53.075 Buy
      		18,329 260 LSE
      09:29:22 5308.0 11 O 52.805 53.075 Buy
      		18,328 259 LSE
      09:28:57 5274.0 12 O 52.745 52.955 Buy
      		18,317 258 LSE
      09:26:47 52.94 2 AT 52.94 52.945 Sell
      		18,305 257 LSE
      09:24:03 5294.9 36 O 52.94 52.96 Buy
      		18,303 256 LSE
      09:23:08 5294.0 11 O 52.94 53.02 Buy
      		18,267 255 LSE
      09:21:46 5296.5 2 O 52.94 52.965 Buy
      		18,256 254 LSE
      09:18:35 5297.0 1 O 52.94 52.965 Buy
      		18,254 253 LSE
      09:15:10 5297.5 3 O 52.94 52.975 Buy
      		18,253 252 LSE
      09:12:13 5292.64 1501 O 52.925 52.975 Buy
      		18,250 251 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      Delayed Upgrade Clock