News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:46 | 5299.0 | 94 | O | 52.78 | 52.925 | Buy | 1,111 | 51 | LSE | |
| 03:01:46 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 1,017 | 50 | LSE | |
| 03:01:46 | 5278.5 | 1 | O | 52.78 | 52.925 | Buy | 1,016 | 49 | LSE | |
| 03:01:44 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 1,015 | 48 | LSE | |
| 03:01:44 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 1,014 | 47 | LSE | |
| 03:01:44 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 1,013 | 46 | LSE | |
| 03:01:44 | 5299.0 | 9 | O | 52.78 | 52.925 | Buy | 1,012 | 45 | LSE | |
| 03:01:43 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 1,003 | 44 | LSE | |
| 03:01:43 | 5299.0 | 3 | O | 52.78 | 52.925 | Buy | 1,002 | 43 | LSE | |
| 03:01:42 | 5278.5 | 1 | O | 52.78 | 52.925 | Buy | 999 | 42 | LSE | |
| 03:01:41 | 5299.0 | 2 | O | 52.78 | 52.925 | Buy | 998 | 41 | LSE | |
| 03:01:41 | 5299.0 | 3 | O | 52.78 | 52.925 | Buy | 996 | 40 | LSE | |
| 03:01:37 | 5278.5 | 2 | O | 52.78 | 52.925 | Buy | 993 | 39 | LSE | |
| 03:01:37 | 5278.5 | 20 | O | 52.78 | 52.925 | Buy | 991 | 38 | LSE | |
| 03:01:37 | 5278.5 | 2 | O | 52.78 | 52.925 | Buy | 971 | 37 | LSE | |
| 03:01:37 | 5299.0 | 9 | O | 52.78 | 52.925 | Buy | 969 | 36 | LSE | |
| 03:01:36 | 5278.5 | 1 | O | 52.78 | 52.925 | Buy | 960 | 35 | LSE | |
| 03:01:36 | 5298.5 | 2 | O | 52.78 | 52.925 | Buy | 959 | 34 | LSE | |
| 03:01:36 | 5299.0 | 3 | O | 52.78 | 52.925 | Buy | 957 | 33 | LSE | |
| 03:01:36 | 5299.0 | 2 | O | 52.78 | 52.925 | Buy | 954 | 32 | LSE | |
| 03:01:36 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 952 | 31 | LSE | |
| 03:01:35 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 951 | 30 | LSE | |
| 03:01:34 | 5278.5 | 3 | O | 52.78 | 52.925 | Buy | 950 | 29 | LSE | |
| 03:01:34 | 5278.5 | 1 | O | 52.78 | 52.925 | Buy | 947 | 28 | LSE | |
| 03:01:33 | 5278.5 | 3 | O | 52.78 | 52.925 | Buy | 946 | 27 | LSE | |
| 03:01:32 | 5278.5 | 1 | O | 52.78 | 52.925 | Buy | 943 | 26 | LSE | |
| 03:01:32 | 5278.5 | 1 | O | 52.78 | 52.925 | Buy | 942 | 25 | LSE | |
| 03:01:32 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 941 | 24 | LSE | |
| 03:01:32 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 940 | 23 | LSE | |
| 03:01:32 | 5299.0 | 2 | O | 52.78 | 52.925 | Buy | 939 | 22 | LSE | |
| 03:01:32 | 5299.0 | 15 | O | 52.78 | 52.925 | Buy | 937 | 21 | LSE | |
| 03:01:32 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 922 | 20 | LSE | |
| 03:01:32 | 5278.5 | 3 | O | 52.78 | 52.925 | Buy | 921 | 19 | LSE | |
| 03:01:32 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 918 | 18 | LSE | |
| 03:01:31 | 5278.5 | 3 | O | 52.78 | 52.925 | Buy | 917 | 17 | LSE | |
| 03:01:31 | 5278.5 | 42 | O | 52.78 | 52.925 | Buy | 914 | 16 | LSE | |
| 03:01:31 | 5299.0 | 2 | O | 52.78 | 52.925 | Buy | 872 | 15 | LSE | |
| 03:01:30 | 5299.0 | 1 | O | 52.78 | 52.925 | Buy | 870 | 14 | LSE | |
| 03:01:29 | 5299.0 | 11 | O | 52.78 | 52.935 | Buy | 869 | 13 | LSE | |
| 03:01:29 | 5278.5 | 9 | O | 52.78 | 52.935 | Buy | 858 | 12 | LSE | |
| 03:01:29 | 5299.0 | 1 | O | 52.78 | 52.935 | Buy | 849 | 11 | LSE | |
| 03:01:28 | 5299.0 | 1 | O | 52.78 | 52.935 | Buy | 848 | 10 | LSE | |
| 03:01:28 | 5299.0 | 2 | O | 52.78 | 52.935 | Buy | 847 | 9 | LSE | |
| 03:01:27 | 5278.5 | 1 | O | 52.78 | 52.935 | Buy | 845 | 8 | LSE | |
| 03:01:26 | 5278.5 | 1 | O | 52.78 | 52.945 | Buy | 844 | 7 | LSE | |
| 03:01:21 | 5299.0 | 1 | O | 52.78 | 52.955 | Buy | 843 | 6 | LSE | |
| 03:01:20 | 5280.75 | 118 | O | 52.78 | 52.955 | Buy | 842 | 5 | LSE | |
| 03:00:45 | 5299.0 | 65 | O | 52.785 | 52.99 | Buy | 724 | 4 | LSE | |
| 03:00:19 | 5284.15 | 33 | O | 52.805 | 53.02 | Buy | 659 | 3 | LSE | |
| 03:00:19 | 5284.15 | 100 | O | 52.805 | 53.02 | Buy | 626 | 2 | LSE | |
| 03:00:10 | 52.88 | 526 | UT | 51.0 | 52.36 | 526 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
