ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,973.20
      3.67%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,634.75
      -2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:39 52.89 1155 AT 52.855 52.895 Buy
      		36,644 351 LSE
      10:55:30 5289.5 3 O 52.855 52.895 Buy
      		35,489 350 LSE
      10:55:29 52.895 194 AT 52.855 52.895 Buy
      		35,486 349 LSE
      10:55:29 52.895 858 AT 52.855 52.895 Buy
      		35,292 348 LSE
      10:55:19 52.89 106 AT 52.855 52.89 Buy
      		34,434 347 LSE
      10:55:19 52.89 1050 AT 52.855 52.89 Buy
      		34,328 346 LSE
      10:55:09 52.89 1155 AT 52.85 52.895 Buy
      		33,278 345 LSE
      10:54:59 52.875 1155 AT 52.85 52.875 Buy
      		32,123 344 LSE
      10:54:49 52.885 1155 AT 52.85 52.885 Buy
      		30,968 343 LSE
      10:54:39 52.885 106 AT 52.84 52.885 Buy
      		29,813 342 LSE
      10:54:39 52.885 1050 AT 52.84 52.885 Buy
      		29,707 341 LSE
      10:54:38 5288.5 3 O 52.85 52.885 Buy
      		28,657 340 LSE
      10:54:29 52.9 1155 AT 52.855 52.905 Buy
      		28,654 339 LSE
      10:54:27 5290.5 3 O 52.845 52.905 Buy
      		27,499 338 LSE
      10:54:19 52.9 476 AT 52.855 52.9 Buy
      		27,496 337 LSE
      10:54:15 52.9 679 AT 52.855 52.9 Buy
      		27,020 336 LSE
      10:54:15 52.895 30 AT 52.855 52.895 Buy
      		26,341 335 LSE
      10:54:09 52.92 859 AT 52.855 52.92 Buy
      		26,311 334 LSE
      10:53:59 52.92 232 AT 52.855 52.92 Buy
      		25,452 333 LSE
      10:50:55 5297.0 9 O 52.895 52.97 Buy
      		25,220 332 LSE
      10:47:40 5296.73 22 O 52.92 52.99 Buy
      		25,211 331 LSE
      10:45:49 5298.5 8 O 52.92 52.985 Buy
      		25,189 330 LSE
      10:41:39 5289.5 61 O 52.895 52.955 Buy
      		25,181 329 LSE
      10:41:09 5292.96 94 O 52.895 52.95 Buy
      		25,120 328 LSE
      10:40:44 52.93 1 AT 52.89 52.93 Buy
      		25,026 327 LSE
      10:39:32 5292.21 377 O 52.88 52.935 Buy
      		25,025 326 LSE
      10:38:16 5293.31 188 O 52.89 52.945 Buy
      		24,648 325 LSE
      10:33:14 5303.5 2 O 52.93 53.03 Buy
      		24,460 324 LSE
      10:29:31 5294.0 1 O 52.885 52.94 Buy
      		24,458 323 LSE
      10:25:54 5288.5 3 O 52.885 52.95 Buy
      		24,457 322 LSE
      10:25:33 5295.5 3 O 52.905 52.955 Buy
      		24,454 321 LSE
      10:22:52 5289.5 4 O 52.895 52.96 Buy
      		24,451 320 LSE
      10:21:46 52.925 2 AT 52.925 52.97 Sell
      		24,447 319 LSE
      10:20:21 52.92 2448 AT 52.92 52.97 Sell
      		24,445 318 LSE
      10:20:09 52.93 1749 AT 52.93 52.985 Sell
      		21,997 317 LSE
      10:17:54 5296.5 2 O 52.9 52.965 Buy
      		20,248 316 LSE
      10:17:54 5296.5 1 O 52.9 52.965 Buy
      		20,246 315 LSE
      10:17:25 5296.5 1 O 52.9 52.965 Buy
      		20,245 314 LSE
      10:17:11 5300.5 1 O 52.9 52.995 Buy
      		20,244 313 LSE
      10:17:05 5294.05 28 O 52.9 52.96 Buy
      		20,243 312 LSE
      10:15:56 5293.38 15 O 52.9 52.965 Buy
      		20,215 311 LSE
      10:15:06 5288.5 1 O 52.885 52.945 Buy
      		20,200 310 LSE
      10:11:43 5291.5 1 O 52.855 52.92 Buy
      		20,199 309 LSE
      10:10:05 52.82 484 AT 52.805 52.82 Buy
      		20,198 308 LSE
      10:09:42 5282.0 1 O 52.785 52.82 Buy
      		19,714 307 LSE
      10:09:42 52.82 1 AT 52.785 52.82 Buy
      		19,713 306 LSE
      10:09:42 52.82 6 AT 52.785 52.82 Buy
      		19,712 305 LSE
      10:08:56 52.82 159 AT 52.785 52.82 Buy
      		19,706 304 LSE
      10:07:32 5282.0 3 O 52.785 52.82 Buy
      		19,547 303 LSE
      10:06:07 5282.0 1 O 52.795 52.82 Buy
      		19,544 302 LSE
      10:04:37 5282.0 1 O 52.805 52.82 Buy
      		19,543 301 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BIT
      UC5GSJ
      Unicredit Bank
      BIT
      UI229B
      Unicredit Bank
      BOV
      SEER3M
      SER EDUCACIONAL ON
      LSE
      GNE
      Global Natural Energy
      Delayed Upgrade Clock