ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,935.20
      3.46%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,870.31
      -1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:13 5292.64 1501 O 52.925 52.975 Buy
      		18,250 251 LSE
      09:12:13 5295.66 236 O 52.925 52.975 Buy
      		16,749 250 LSE
      09:12:11 5297.0 2 O 52.915 52.97 Buy
      		16,513 249 LSE
      09:11:17 5295.36 6034 O 52.91 52.97 Buy
      		16,511 248 LSE
      09:10:48 5295.34 3246 O 52.91 52.97 Buy
      		10,477 247 LSE
      09:08:49 5295.16 188 O 52.905 52.97 Buy
      		7,231 246 LSE
      09:08:21 52.96 1 AT 52.91 52.96 Buy
      		7,043 245 LSE
      09:07:07 5294.02 18 O 52.895 52.99 Buy
      		7,042 244 LSE
      09:05:30 5295.5 1 O 52.89 52.955 Buy
      		7,024 243 LSE
      09:04:50 5295.5 112 O 52.895 52.955 Buy
      		7,023 242 LSE
      08:55:37 5296.5 1 O 52.91 52.965 Buy
      		6,911 241 LSE
      08:45:25 52.905 10 AT 52.905 52.985 Sell
      		6,910 240 LSE
      08:43:27 5300.5 1 O 52.94 53.005 Buy
      		6,900 239 LSE
      08:39:41 5288.5 1 O 52.885 52.975 Buy
      		6,899 238 LSE
      08:34:06 52.985 5 AT 52.895 52.985 Buy
      		6,898 237 LSE
      08:33:43 5289.5 8 O 52.895 52.98 Buy
      		6,893 236 LSE
      08:31:24 5301.0 3 O 52.9 53.01 Buy
      		6,885 235 LSE
      08:31:21 52.975 2 AT 52.975 53.01 Sell
      		6,882 234 LSE
      08:18:05 5305.0 2 O 52.975 53.05 Buy
      		6,880 233 LSE
      08:18:05 5305.0 1 O 52.975 53.05 Buy
      		6,878 232 LSE
      08:17:30 5297.5 1 O 52.975 53.025 Buy
      		6,877 231 LSE
      08:13:35 5300.0 29 O 52.97 53.0 Buy
      		6,876 230 LSE
      08:13:33 53.0 254 AT 52.97 53.0 Buy
      		6,847 229 LSE
      08:11:29 5304.5 1 O 52.97 53.045 Buy
      		6,593 228 LSE
      08:08:26 52.97 13 AT 52.97 53.005 Sell
      		6,592 227 LSE
      08:04:52 52.97 11 AT 52.97 52.995 Sell
      		6,579 226 LSE
      08:04:01 52.97 3 AT 52.97 52.99 Sell
      		6,568 225 LSE
      08:02:23 5293.91 1048 O 52.935 52.995 Buy
      		6,565 224 LSE
      07:51:30 5298.0 8 O 52.935 52.98 Buy
      		5,517 223 LSE
      07:49:55 5298.5 3 O 52.93 52.985 Buy
      		5,509 222 LSE
      07:46:09 5297.5 3 O 52.93 52.975 Buy
      		5,506 221 LSE
      07:40:17 5297.5 2 O 52.895 52.955 Buy
      		5,503 220 LSE
      07:36:14 5289.5 2 O 52.895 52.955 Buy
      		5,501 219 LSE
      07:34:00 5297.5 2 O 52.895 52.955 Buy
      		5,499 218 LSE
      07:29:48 5294.5 4 O 52.89 52.945 Buy
      		5,497 217 LSE
      07:26:18 5289.5 27 O 52.895 52.935 Buy
      		5,493 216 LSE
      07:26:07 5289.5 79 O 52.895 52.945 Buy
      		5,466 215 LSE
      07:19:49 5291.27 18 O 52.87 52.915 Buy
      		5,387 214 LSE
      07:19:25 52.915 1 AT 52.895 52.915 Buy
      		5,369 213 LSE
      07:15:54 5293.5 2 O 52.895 52.935 Buy
      		5,368 212 LSE
      07:13:13 5293.5 2 O 52.89 52.935 Buy
      		5,366 211 LSE
      07:12:06 5294.0 56 O 52.905 52.94 Buy
      		5,364 210 LSE
      07:10:33 5295.0 1 O 52.895 52.95 Buy
      		5,308 209 LSE
      07:10:33 5290.0 6 O 52.895 52.95 Buy
      		5,307 208 LSE
      07:10:10 5290.0 23 O 52.9 52.95 Buy
      		5,301 207 LSE
      07:09:16 5298.5 2 O 52.88 52.975 Buy
      		5,278 206 LSE
      07:07:21 5289.0 3 O 52.89 52.94 Buy
      		5,276 205 LSE
      07:01:45 5289.0 1 O 52.89 52.94 Buy
      		5,273 204 LSE
      06:51:17 5292.5 1 O 52.925 52.99 Buy
      		5,272 203 LSE
      06:50:44 5296.5 5 O 52.915 52.965 Buy
      		5,271 202 LSE
      06:46:16 5297.5 11 O 52.93 52.975 Buy
      		5,266 201 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BOV
      BIIB34R
      Biogen DRN
      NYSE
      PBI
      Pitney Bowes
      Delayed Upgrade Clock