ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,955.60
      3.58%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,785.81
      -2.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftsehdy (VHYL)

      7. Vanguardftsehdy (VHYL) Trades

      Vanguardftsehdy

      Vanguardftsehdy (VHYL)

      Vanguard FTSE All-World High Dividend Yield UCITS ETF
      Vanguard Ftse Allworld High Dividend Yield Ucits Etf
      52.93
      0.615
      (1.18%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VHYL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 52.93 39 UT 52.86 53.04 Sell
      		76,401 418 LSE
      11:28:31 5301.5 1 O 52.915 53.015 Buy
      		76,362 417 LSE
      11:20:47 5301.5 1 O 52.88 53.015 Buy
      		76,361 416 LSE
      11:19:09 5288.0 6 O 52.88 52.985 Buy
      		76,360 415 LSE
      11:18:48 5295.17 329 O 52.885 52.985 Buy
      		76,354 414 LSE
      11:17:23 52.93 3920 AT 52.93 52.965 Sell
      		76,025 413 LSE
      11:16:59 5294.5 1 O 52.88 52.95 Buy
      		72,105 412 LSE
      11:16:13 52.9 1591 AT 52.9 52.98 Sell
      		72,104 411 LSE
      11:13:50 5287.5 2 O 52.875 52.98 Buy
      		70,513 410 LSE
      11:11:13 5298.0 1 O 52.835 52.98 Buy
      		70,511 409 LSE
      11:07:49 52.865 159 AT 52.865 52.985 Sell
      		70,510 408 LSE
      11:03:55 5294.5 2 O 52.87 52.945 Buy
      		70,351 407 LSE
      11:03:51 52.94 1 AT 52.87 52.94 Buy
      		70,349 406 LSE
      11:03:51 52.94 51 AT 52.87 52.94 Buy
      		70,348 405 LSE
      11:03:51 52.94 388 AT 52.87 52.94 Buy
      		70,297 404 LSE
      11:03:06 5286.5 2 O 52.865 52.925 Buy
      		69,909 403 LSE
      11:02:32 52.935 1 AT 52.875 52.945 Buy
      		69,907 402 LSE
      11:01:51 5286.91 391 O 52.875 52.935 Buy
      		69,906 401 LSE
      11:01:49 52.935 1 AT 52.875 52.935 Buy
      		69,515 400 LSE
      11:01:07 52.925 1 AT 52.87 52.925 Buy
      		69,514 399 LSE
      11:01:04 5292.5 2 O 52.86 52.925 Buy
      		69,513 398 LSE
      11:00:27 52.945 1 AT 52.88 52.945 Buy
      		69,511 397 LSE
      11:00:07 52.955 1 AT 52.88 52.955 Buy
      		69,510 396 LSE
      11:00:05 52.88 393 AT 52.88 53.01 Sell
      		69,509 395 LSE
      10:59:49 53.025 326 AT 52.85 53.03 Buy
      		69,116 394 LSE
      10:59:49 53.025 2109 AT 52.85 53.03 Buy
      		68,790 393 LSE
      10:59:39 53.035 208 AT 52.905 53.035 Buy
      		66,681 392 LSE
      10:59:39 53.035 297 AT 52.905 53.035 Buy
      		66,473 391 LSE
      10:59:39 53.035 297 AT 52.905 53.035 Buy
      		66,176 390 LSE
      10:59:29 52.985 802 AT 52.905 53.0 Buy
      		65,879 389 LSE
      10:59:19 52.94 1098 AT 52.905 52.99 Sell
      		65,077 388 LSE
      10:59:09 52.94 369 AT 52.9 52.945 Buy
      		63,979 387 LSE
      10:59:06 52.94 1027 AT 52.905 52.945 Buy
      		63,610 386 LSE
      10:59:06 52.94 1 AT 52.905 52.945 Buy
      		62,583 385 LSE
      10:58:59 52.935 530 AT 52.9 52.935 Buy
      		62,582 384 LSE
      10:58:59 52.935 865 AT 52.9 52.935 Buy
      		62,052 383 LSE
      10:58:49 52.945 1396 AT 52.9 52.95 Buy
      		61,187 382 LSE
      10:58:39 52.95 1395 AT 52.9 52.955 Buy
      		59,791 381 LSE
      10:58:29 52.945 347 AT 52.9 52.945 Buy
      		58,396 380 LSE
      10:58:29 52.945 1049 AT 52.9 52.945 Buy
      		58,049 379 LSE
      10:58:19 52.945 1395 AT 52.9 52.95 Buy
      		57,000 378 LSE
      10:58:09 52.945 391 AT 52.9 52.945 Buy
      		55,605 377 LSE
      10:58:06 52.945 350 AT 52.9 52.945 Buy
      		55,214 376 LSE
      10:58:06 52.905 1 AT 52.905 52.945 Sell
      		54,864 375 LSE
      10:58:03 52.965 549 AT 52.905 52.965 Buy
      		54,863 374 LSE
      10:58:03 52.905 2463 AT 52.905 52.97 Sell
      		54,314 373 LSE
      10:57:59 52.97 680 AT 52.865 52.97 Buy
      		51,851 372 LSE
      10:57:49 52.97 1274 AT 52.865 52.97 Buy
      		51,171 371 LSE
      10:57:39 52.97 1275 AT 52.865 52.97 Buy
      		49,897 370 LSE
      10:57:29 52.955 680 AT 52.865 52.96 Buy
      		48,622 369 LSE
      10:57:19 52.94 1164 AT 52.865 52.96 Buy
      		47,942 368 LSE
      10:57:06 52.925 398 AT 52.865 52.925 Buy
      		46,778 367 LSE
      10:57:06 52.925 392 AT 52.865 52.925 Buy
      		46,380 366 LSE
      10:57:05 52.87 393 AT 52.865 52.87 Buy
      		45,988 365 LSE
      10:56:59 52.945 1274 AT 52.855 52.95 Buy
      		45,595 364 LSE
      10:56:49 5285.5 19 O 52.855 52.95 Buy
      		44,321 363 LSE
      10:56:49 52.945 680 AT 52.855 52.95 Buy
      		44,302 362 LSE
      10:56:39 52.925 1274 AT 52.855 52.925 Buy
      		43,622 361 LSE
      10:56:29 52.92 829 AT 52.855 52.925 Buy
      		42,348 360 LSE
      10:56:29 52.92 297 AT 52.855 52.925 Buy
      		41,519 359 LSE
      10:56:29 52.92 680 AT 52.855 52.92 Buy
      		41,222 358 LSE
      10:56:19 52.92 1274 AT 52.855 52.92 Buy
      		40,542 357 LSE
      10:56:09 52.92 1113 AT 52.855 52.92 Buy
      		39,268 356 LSE
      10:56:09 52.915 161 AT 52.855 52.915 Buy
      		38,155 355 LSE
      10:55:59 52.94 383 AT 52.855 52.94 Buy
      		37,994 354 LSE
      10:55:59 52.94 297 AT 52.855 52.94 Buy
      		37,611 353 LSE
      10:55:49 52.89 670 AT 52.855 52.905 Buy
      		37,314 352 LSE
      10:55:39 52.89 1155 AT 52.855 52.895 Buy
      		36,644 351 LSE

      Your Recent History

      LSE
      VHYL
      Vanguardftsehdy
      BIT
      UV4LVK
      UniCredit Bank
      BOV
      BBDCI160
      BBDCI160 Ex:15,71
      Delayed Upgrade Clock