ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguardftsejpn

Vanguardftsejpn (VDJP)

37.3475
0.4325
(1.17%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340037.34750.431.1736.907537.3762536.8662517277
174188700036.915-0.05-0.1436.92253736.7312512975
174180060036.9650.661.8036.712537.3612536.647553059
174171420036.31-0.39-1.0636.7536.8187536.182525704
174162780036.6975-0.27-0.7337.03537.03536.6062517562
174136860036.9675-0.27-0.7337.072537.4687536.812528051
174128220037.240.290.7837.37537.387536.56516534
174119580036.95250.812.2336.807537.072536.712626
174110940036.14625-0.91-2.4736.717536.7187536.09521258
174102300037.060.782.1436.81537.37536.6820356
174076380036.2825-0.6-1.6236.18536.32536.0462517451
174067740036.88-0.18-0.4737.112537.1437536.778039
174059100037.0550.371.0036.86537.0837536.7587513204
174050460036.68750.220.6036.887536.992536.662538427
174041820036.46875-0.31-0.8336.5936.6537536.341257971
174015900036.775-0.04-0.1236.9336.937536.5925550474
174007260036.818750.10.2636.992536.992536.763757522
173998620036.7225-0.3-0.8236.73536.9637536.6837512729
173989980037.025-0-0.0136.9737.0662536.89255110
173981340037.02750.340.9236.79537.05536.7958766
173955420036.688750.140.3936.5536.802536.46753906
173946780036.5450.762.1336.26536.842536.226611
173938140035.7825-0.68-1.8636.087536.2087535.192512624
173929500036.46250.030.0836.31536.4936.2437512581
173920860036.43250.030.0836.362536.532536.321253399
173894940036.405-0.4-1.0936.5636.72535.3712513356
173886300036.8050.371.0036.587536.81536.457586659
173877660036.440.30.8336.0536.487536.054792
173869020036.138750.040.1235.772536.157535.663755948
173860380036.095-0.54-1.4735.5736.09535.5739017
173834460036.63250.050.1336.59536.647536.4562513421
173825820036.5850.431.1836.5236.642536.32251014
173817180036.15750.130.3636.30536.362536.102514245
173808540036.02750.130.3536.1836.2435.8758352
173799900035.9025-0.42-1.1435.9235.997535.74258067
173773980036.31750.511.4335.962536.317535.897523744
173765340035.8050.120.3335.642535.80535.537512652
173756700035.68750.080.2335.58535.7735.56515699
173748060035.6050.160.4735.512535.6212535.31527782
173739420035.440.320.9335.2735.5437535.0387518739
173713500035.1150.120.3535.032535.177534.9837544548
173704860034.991250.060.1735.0835.27534.83526871
173696220034.93250.371.0834.7335.227534.447513206
173687580034.560.080.2234.617534.6637534.4287551348
173678940034.4825-0.1-0.2934.447534.5612534.26557649
173653020034.5825-0.55-1.5834.85535.5734.537524266
173644380035.13625-0.35-0.9935.082535.28535.0510675
173635740035.4875-0.28-0.7835.557535.5837535.28515629
173627100035.765-0.2-0.5535.887535.9712535.6312518781
173618460035.961250.381.0735.51535.9612535.4512567186
173592540035.58-0.11-0.3035.4735.58535.2620026
173583900035.68750.090.2635.757535.76535.4633789
173566620035.5950.090.2435.51535.6512535.459441
173557980035.50875-0.39-1.0935.647535.822535.4212514433
173532060035.90.671.9035.9736.107535.6811430
173506140035.231250.250.7135.235.3037535.168752212
173497500034.98375-0.29-0.8135.237535.237534.896256636
173471580035.270.070.1934.8835.2962534.617540610
173462940035.2025-0.74-2.0635.3835.5335.06536027
173454300035.9425-0.03-0.0835.942536.062535.912525225
173445660035.9725-0.06-0.1536.017536.017535.802514072
173437020036.0275-0.18-0.4936.09536.14535.775268914