ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.6155
Bid
6.599
Ask
6.632
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.604
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3ML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.5605
(98.49%)
56.4M
STAIScanTech AI Systems Inc
$ 3.7898
(84.87%)
138.98M
KWEKWESST Micro Systems Inc
$ 0.7631
(63.40%)
230.16M
ADTXAditxt Inc
$ 0.113876
(62.68%)
698.23M
HCTIHealthcare Triangle Inc
$ 0.6953
(45.19%)
52.46M
INLFINLIF Limited
$ 3.50
(-78.57%)
12.08M
BPTHBio Path Holdings Inc
$ 0.2062
(-67.44%)
5.71M
PTPIPetros Pharmaceuticals Inc
$ 0.1313
(-55.19%)
25.38M
RSLSReShape Lifesciences Inc
$ 1.06
(-54.51%)
5.03M
SEPNSepterna Inc
$ 6.10
(-52.93%)
6.06M
ADTXAditxt Inc
$ 0.113876
(62.68%)
696.21M
KWEKWESST Micro Systems Inc
$ 0.7631
(63.40%)
229.95M
INTCIntel Corporation
$ 27.2674
(15.54%)
190.34M
PRPHProPhase Labs Inc
$ 0.4497
(38.37%)
171.6M
STAIScanTech AI Systems Inc
$ 3.7898
(84.87%)
138.79M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
Review Medsol's Coronacide scam and the bribery felon. I can see why paid pumpers have so much faith.
MGON
zab zab 4 minutes ago
https://www.the-express.com/news/world-news/163976/russia-ukraine-demilitarized-peace-talks😂😂

If I was Zelensky I would not want to attend any meeting with Putin, people have a real problem of falling out of windows or having a plane crash. Even worse being poisoned.
MightyX MightyX 4 minutes ago
Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.
APLD
Monksdream Monksdream 4 minutes ago
LUCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fmomlIMG_5325.gif
FOFreddie FOFreddie 4 minutes ago
Yes - you would think that Thompson would be raising a stink but perhaps the Plaintiffs are waiting for the new Sheriff at the DOJ to come up with a GSE litigation strategy going forward. I know you are a Never Settlement Guy, but I am thinking there may be some method in the madness of the delay
FNMA
Hi_Lo Hi_Lo 4 minutes ago
Hasn't traded in over a week.
That's because it's a scam.
CNNA
I ll be back I ll be back 4 minutes ago
This is why I provided the different links.

This could very easily go well beyond diapers as per the initial intent of the product's creation.

You are spot on! Now add in Bob's background and investors can start to connect the dots.
MGON
makinezmoney makinezmoney 4 minutes ago
$GAMN: AMERICAN FOOD IS GREAT.............

So............. there you go.

Don't even question it............... but what is going on with $HHH

HOLY MAMA


GO $GAMN
GAMN HHH
TheWhigs TheWhigs 4 minutes ago
How come some of the cheerleaders here are now becoming bearish? 🐻
PSRU
Triple nickle Triple nickle 5 minutes ago
ADTX .1084
ADTX
RIGATONI RIGATONI 5 minutes ago
$27.55 new high ~Rig
linkvest linkvest 5 minutes ago
They must of wanted out bad to take a loss that large....
ASII
Debunkinator Debunkinator 5 minutes ago
Now we will have over 100 mil on the ask. Pfffffffffffffffffffffffffffffffffff
ASII
Mr Smith 34 Mr Smith 34 5 minutes ago
If I understand the pumper's position correctly, Park can't release any top secret information on the price, profit or arrival of gold, chicken pieces and parts, sugar, coal, etc because it would break some imaginary rule, but it's perfectly permissible for him to shout from the roof tops (multipl
SPZI
81vette 81vette 5 minutes ago
Worth 10Xs now,add in 200m paid acquisition,$3+no matter how it’s sliced,so should go quick to $1
GLYC
mckvee mckvee 5 minutes ago
LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL
ALRTF
dukeb dukeb 5 minutes ago
Let's remember how Dumpty tried to get soldiers to fire bullets at the legs of DC protesters.
make it or break it make it or break it 6 minutes ago
more like 99%
FNMA
Mark Mark 6 minutes ago
$DGLY .10 break
DGLY
KISSINGER KISSINGER 6 minutes ago
Now that's a company you can get behind bonuses both principles 45,000 a piece for a total of $90,000 which is more than the company did in the last 5 years in business LOL. And they agreed to pay a commission for some group that hasn't generated a dime in sales. Sounds like more OTC garbage but I'l
CLOQ
Mr79 Mr79 6 minutes ago
https://media1.giphy.com/media/l1J9PCSuMbUdCu6LS/giphy.gif?cid=6c09b9521afcnqzk6wyhe8kg9ufuou7igyr63ww5syvh3uom&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
northam43 northam43 6 minutes ago
Report # 10 UPRO Bull Cycle ended today at the close of the 5th hour due to the confirmation of the 60-S-1. This was the 2nd UPRO Bull Cycle of this year, the average is 15.83 UPRO Bull Cycles per year. This cycle lasted 16 trading days, the average is 17.81 trading days. During this cycle there was
Debunkinator Debunkinator 6 minutes ago
Seems they always wait until the end of the day--Sell what 0.00045 and 0.0005 they can and at the end of the day dump on the 4's. WTH
ASII
dexprs dexprs 6 minutes ago
Bumble options imply 14.0% move in share price post-earnings
THE FLY 3:25 PM ET 2/18/2025
Pre-earnings options volume in Bumble is 25.6x normal with puts leading calls 13:2. Implied volatility suggests the market is anticipating a move near 14.0%, or $1.14, after results are released.