Euronext Eurozone 150 EW NR (EZ15N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.7 | 1.42595079146 | 2643.85 | 2684.23 | 2637.11 | 0 | 0 | IX |
4 | -26.17 | -0.966495797202 | 2707.72 | 2708.05 | 2602.34 | 0 | 0 | IX |
12 | -5.58 | -0.207656495964 | 2687.13 | 2711.35 | 2571.94 | 0 | 0 | IX |
26 | 70.08 | 2.68354604878 | 2611.47 | 2735.79 | 2474.24 | 0 | 0 | IX |
52 | 278 | 11.5662249589 | 2403.55 | 2735.79 | 2353.14 | 0 | 0 | IX |
156 | 292.35 | 12.2363134103 | 2389.2 | 2735.79 | 1816.69 | 0 | 0 | IX |
260 | 741.13 | 38.1943084487 | 1940.42 | 2735.79 | 1222.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.