Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesgemud | V3ML | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.0855 | 05:16:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.0855 |
V3ML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.0855 | 0.04 | 0.72% | 6.078 | 6.1115 | 6.058 | 5,015 |
| May 09 2024 | 6.042 | 0.01 | 0.21% | 6.025 | 6.042 | 6.025 | 682 |
| May 08 2024 | 6.0295 | -0.03 | -0.42% | 6.04 | 6.0425 | 6.0225 | 3,539 |
| May 07 2024 | 6.055 | -0.02 | -0.37% | 6.055 | 6.055 | 6.055 | 0 |
| May 03 2024 | 6.0775 | 0.07 | 1.12% | 6.042 | 6.1085 | 6.028 | 900 |
| May 02 2024 | 6.01 | 0.11 | 1.80% | 5.985 | 6.01 | 5.9705 | 3,600 |
| May 01 2024 | 5.904 | -0.03 | -0.48% | 5.915 | 5.918 | 5.896 | 2,700 |
| Apr 30 2024 | 5.9325 | -0.04 | -0.67% | 5.93 | 5.9575 | 5.9195 | 1,800 |
| Apr 29 2024 | 5.9725 | 0.06 | 1.06% | 5.9725 | 5.9725 | 5.9725 | 0 |
| Apr 26 2024 | 5.91 | 0.09 | 1.51% | 5.888 | 5.952 | 5.882 | 21,589 |
| Apr 25 2024 | 5.822 | 0.01 | 0.22% | 5.822 | 5.822 | 5.822 | 0 |
| Apr 24 2024 | 5.8095 | 0.01 | 0.19% | 5.8095 | 5.8095 | 5.8095 | 0 |
| Apr 23 2024 | 5.7985 | 0.07 | 1.17% | 5.7985 | 5.7985 | 5.7985 | 0 |
| Apr 22 2024 | 5.7315 | 0.01 | 0.11% | 5.7315 | 5.7315 | 5.7315 | 0 |
| Apr 19 2024 | 5.725 | -0.04 | -0.77% | 5.725 | 5.725 | 5.725 | 0 |
| Apr 18 2024 | 5.7695 | 0.04 | 0.69% | 5.7695 | 5.7695 | 5.7695 | 0 |
| Apr 17 2024 | 5.73 | 0.01 | 0.11% | 5.73 | 5.73 | 5.73 | 0 |
| Apr 16 2024 | 5.7235 | -0.12 | -2.11% | 5.733 | 5.7505 | 5.704 | 3,621 |
| Apr 15 2024 | 5.847 | -0.02 | -0.29% | 5.847 | 5.847 | 5.847 | 0 |
