Euronext Eurozone 150 EW NR (EZ15N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 78.28 | 2.91655334036 | 2683.99 | 2770.01 | 2673.55 | 0 | 0 | IX |
4 | 127.19 | 4.82679842737 | 2635.08 | 2770.01 | 2627.96 | 0 | 0 | IX |
12 | 68.56 | 2.54518860605 | 2693.71 | 2770.01 | 2571.94 | 0 | 0 | IX |
26 | 139.68 | 5.32603266237 | 2622.59 | 2770.01 | 2474.24 | 0 | 0 | IX |
52 | 367.97 | 15.3685837197 | 2394.3 | 2770.01 | 2382.62 | 0 | 0 | IX |
156 | 432.99 | 18.5890060448 | 2329.28 | 2770.01 | 1816.69 | 0 | 0 | IX |
260 | 793.8 | 40.3257352157 | 1968.47 | 2770.01 | 1222.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.