Euronext Eurozone 150 EW NR (EZ15N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.43 | 1.18616564977 | 2902.63 | 2961.09 | 2897.31 | 0 | 0 | IX |
| 4 | 111.12 | 3.93214293297 | 2825.94 | 2961.09 | 2762.73 | 0 | 0 | IX |
| 12 | 244.82 | 9.09354292336 | 2692.24 | 2961.09 | 2602.34 | 0 | 0 | IX |
| 26 | 300.18 | 11.3839082552 | 2636.88 | 2961.09 | 2571.94 | 0 | 0 | IX |
| 52 | 440.44 | 17.6414512421 | 2496.62 | 2961.09 | 2474.24 | 0 | 0 | IX |
| 156 | 770.5 | 35.5632892696 | 2166.56 | 2961.09 | 1816.69 | 0 | 0 | IX |
| 260 | 1157.49 | 65.0432407829 | 1779.57 | 2961.09 | 1222.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
