ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.685
      0.46%
      Bitcoin
      105,019.07
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      266.00
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:49 290.5 175000 O 291.5 292.0 Sell
      		1,937,803 465 LSE
      11:35:02 290.5 42028 UT 291.5 292.0 Sell
      		1,762,803 464 LSE
      11:30:00 292.0 1341 AT 291.5 292.0 Buy
      		1,720,775 463 LSE
      11:28:47 291.5 400 AT 291.5 292.0 Sell
      		1,719,434 462 LSE
      11:26:04 291.505 1 O 291.5 292.0 Sell
      		1,719,034 461 LSE
      11:23:45 291.735 2000 O 291.5 292.0 Sell
      		1,719,033 460 LSE
      11:23:26 291.517 11341 O 291.5 292.0 Sell
      		1,717,033 459 LSE
      11:21:16 291.742 1713 O 291.5 292.0 Sell
      		1,705,692 458 LSE
      11:17:58 291.736 2061 O 291.5 292.0 Sell
      		1,703,979 457 LSE
      11:17:31 291.5 722 AT 290.5 292.0 Buy
      		1,701,918 456 LSE
      11:17:31 291.5 2078 AT 291.5 292.0 Sell
      		1,701,196 455 LSE
      11:17:31 291.5 722 AT 290.5 292.0 Buy
      		1,699,118 454 LSE
      11:17:31 291.5 2078 AT 291.5 292.0 Sell
      		1,698,396 453 LSE
      11:17:30 291.5 722 AT 290.5 292.0 Buy
      		1,696,318 452 LSE
      11:17:30 291.5 2078 AT 291.5 292.0 Sell
      		1,695,596 451 LSE
      11:17:30 291.5 722 AT 290.5 292.0 Buy
      		1,693,518 450 LSE
      11:17:30 291.5 2078 AT 291.5 292.0 Sell
      		1,692,796 449 LSE
      11:16:27 291.5 1764 AT 291.5 292.0 Sell
      		1,690,718 448 LSE
      11:15:41 291.62 346 O 291.5 292.0 Sell
      		1,688,954 447 LSE
      11:14:51 291.5 314 AT 291.5 292.0 Sell
      		1,688,608 446 LSE
      11:10:34 291.5 7808 AT 290.5 292.0 Buy
      		1,688,294 445 LSE
      11:10:34 291.5 1108 AT 291.5 292.0 Sell
      		1,680,486 444 LSE
      11:10:34 291.5 1084 AT 291.5 292.0 Sell
      		1,679,378 443 LSE
      11:10:21 291.62 681 O 291.5 292.0 Sell
      		1,678,294 442 LSE
      11:08:24 291.743 670 O 291.5 292.0 Sell
      		1,677,613 441 LSE
      11:08:06 291.5 994 AT 291.5 292.0 Sell
      		1,676,943 440 LSE
      11:02:21 291.62 1500 O 291.5 292.0 Sell
      		1,675,949 439 LSE
      11:01:51 292.0 4 O 291.5 292.0 Buy
      		1,674,449 438 LSE
      11:01:21 291.739 5000 O 291.5 292.0 Sell
      		1,674,445 437 LSE
      10:59:58 291.62 1062 O 291.5 292.0 Sell
      		1,669,445 436 LSE
      10:56:31 291.62 500 O 291.5 292.0 Sell
      		1,668,383 435 LSE
      10:56:10 292.0 9 O 291.5 292.0 Buy
      		1,667,883 434 LSE
      10:53:43 291.5 2078 AT 291.5 292.0 Sell
      		1,667,874 433 LSE
      10:53:30 291.5 2842 O 291.5 292.0 Sell
      		1,665,796 432 LSE
      10:53:28 291.5 1500 AT 290.5 291.5 Buy
      		1,662,954 431 LSE
      10:53:28 291.5 1631 AT 290.5 291.5 Buy
      		1,661,454 430 LSE
      10:53:28 291.5 4739 AT 290.5 291.5 Buy
      		1,659,823 429 LSE
      10:45:05 290.74 885 O 290.5 291.5 Sell
      		1,655,084 428 LSE
      10:37:38 291.0 450 AT 290.5 291.0 Buy
      		1,654,199 427 LSE
      10:37:38 291.0 1500 AT 290.5 291.0 Buy
      		1,653,749 426 LSE
      10:37:19 290.62 300 O 290.5 291.0 Sell
      		1,652,249 425 LSE
      10:34:37 290.746 733 O 290.5 291.0 Sell
      		1,651,949 424 LSE
      10:32:53 290.62 500 O 290.5 291.0 Sell
      		1,651,216 423 LSE
      10:29:53 290.765 5128 O 290.5 291.0 Buy
      		1,650,716 422 LSE
      10:29:11 290.743 1375 O 290.5 291.0 Sell
      		1,645,588 421 LSE
      10:27:12 290.5 1519 AT 290.5 291.5 Sell
      		1,644,213 420 LSE
      10:27:01 290.5 864 AT 290.5 291.5 Sell
      		1,642,694 419 LSE
      10:27:01 290.5 673 AT 290.5 291.5 Sell
      		1,641,830 418 LSE
      10:22:04 290.5 1502 AT 290.5 291.5 Sell
      		1,641,157 417 LSE
      10:21:58 290.5 890 AT 290.0 291.5 Sell
      		1,639,655 416 LSE
      10:21:58 290.5 632 AT 290.5 291.5 Sell
      		1,638,765 415 LSE
      10:21:51 290.5 1543 AT 290.5 291.5 Sell
      		1,638,133 414 LSE
      10:21:42 290.5 980 AT 290.0 291.5 Sell
      		1,636,590 413 LSE
      10:21:42 290.5 587 AT 290.5 291.5 Sell
      		1,635,610 412 LSE
      10:21:41 290.5 1588 AT 290.5 291.0 Sell
      		1,635,023 411 LSE
      10:21:41 290.5 983 AT 290.0 291.0
      		1,633,435 410 LSE
      10:21:41 290.5 626 AT 290.5 291.0 Sell
      		1,632,452 409 LSE
      10:21:32 290.5 1549 AT 290.5 291.5 Sell
      		1,631,826 408 LSE
      10:21:31 291.0 29 O 290.5 291.0 Buy
      		1,630,277 407 LSE
      10:19:51 291.5 261 AT 290.5 291.5 Buy
      		1,630,248 406 LSE
      10:16:42 290.995 88 O 290.5 291.5 Sell
      		1,629,987 405 LSE
      10:16:12 291.5 8 O 290.5 291.5 Buy
      		1,629,899 404 LSE
      10:14:58 290.74 2000 O 290.5 291.5 Sell
      		1,629,891 403 LSE
      10:12:29 290.5 8345 AT 290.0 291.5 Sell
      		1,627,891 402 LSE
      10:12:29 290.5 56 AT 290.5 291.5 Sell
      		1,619,546 401 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      BOV
      BOVB11T
      ETF Bradesco Ibovespa Fu...
      NASDAQ
      OAS
      Oasis Petroleum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads