Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baillie Gifford Us Growth Trust Plc | USA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.40 | 1.25% | 195.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.80 | 195.00 | 196.60 | 195.00 | 192.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
USA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.20 | 200.00 | 191.40 | 194.31 | 603,215 | 2.80 | 1.46% |
| 1 Month | 199.80 | 202.00 | 191.20 | 196.13 | 667,989 | -4.80 | -2.40% |
| 3 Months | 182.00 | 202.00 | 179.20 | 191.54 | 673,477 | 13.00 | 7.14% |
| 6 Months | 136.40 | 202.00 | 135.00 | 178.14 | 691,522 | 58.60 | 42.96% |
| 1 Year | 136.40 | 202.00 | 132.20 | 166.31 | 590,384 | 58.60 | 42.96% |
| 3 Years | 334.00 | 359.50 | 132.20 | 210.26 | 775,420 | -139.00 | -41.62% |
| 5 Years | 132.00 | 402.00 | 111.00 | 226.87 | 840,690 | 63.00 | 47.73% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 195.00 | 2.40 | 1.25% | 195.80 | 196.60 | 195.00 | 378,559 |
| Apr 25 2024 | 192.60 | -4.60 | -2.33% | 195.40 | 195.80 | 191.80 | 378,136 |
| Apr 24 2024 | 197.20 | 0.60 | 0.31% | 198.60 | 200.00 | 195.80 | 522,410 |
| Apr 23 2024 | 196.60 | 3.80 | 1.97% | 194.20 | 196.60 | 193.60 | 570,131 |
| Apr 22 2024 | 192.80 | -0.20 | -0.10% | 192.40 | 193.80 | 191.40 | 746,712 |
| Apr 19 2024 | 193.00 | -2.20 | -1.13% | 192.20 | 193.40 | 192.20 | 798,684 |
| Apr 18 2024 | 195.20 | 2.20 | 1.14% | 194.20 | 195.40 | 191.20 | 390,920 |
| Apr 17 2024 | 193.00 | 1.00 | 0.52% | 193.40 | 194.20 | 193.00 | 1,240,655 |
| Apr 16 2024 | 192.00 | -5.00 | -2.54% | 193.00 | 194.00 | 191.20 | 1,476,314 |
| Apr 15 2024 | 197.00 | -0.40 | -0.20% | 197.40 | 198.00 | 196.60 | 815,407 |
| Apr 12 2024 | 197.40 | 0.60 | 0.30% | 200.00 | 200.00 | 197.00 | 515,698 |
| Apr 11 2024 | 196.80 | -2.20 | -1.11% | 198.80 | 199.60 | 196.80 | 781,887 |
| Apr 10 2024 | 199.00 | -1.00 | -0.50% | 201.00 | 201.00 | 199.00 | 735,798 |
| Apr 09 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 201.50 | 200.00 | 355,376 |
| Apr 08 2024 | 201.00 | 1.40 | 0.70% | 200.00 | 202.00 | 200.00 | 497,913 |
| Apr 05 2024 | 199.60 | -1.40 | -0.70% | 197.40 | 199.60 | 196.40 | 488,067 |
| Apr 04 2024 | 201.00 | 1.00 | 0.50% | 198.40 | 201.00 | 198.40 | 650,560 |
| Apr 03 2024 | 200.00 | 1.40 | 0.70% | 198.20 | 200.00 | 198.20 | 435,106 |
| Apr 02 2024 | 198.60 | -3.40 | -1.68% | 199.80 | 202.00 | 198.60 | 624,024 |
| Mar 28 2024 | 202.00 | 2.40 | 1.20% | 200.00 | 202.00 | 199.60 | 856,532 |
