ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.92
      -0.09%
      Bitcoin
      93,393.12
      -1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      282.00
      2.00
      ( 0.71% )
      Updated: 05:02:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:28 285.565 2134 O 285.0 286.0 Buy
      		250,799 101 LSE
      06:04:15 285.397 1000 O 285.0 286.0 Sell
      		248,665 100 LSE
      06:04:15 285.611 1000 O 285.0 286.0 Buy
      		247,665 99 LSE
      06:04:14 283.5 122 O 285.0 286.0 Sell
      		246,665 98 LSE
      06:04:13 285.5 1491 AT 285.0 285.5 Buy
      		246,543 97 LSE
      06:04:13 285.0 1510 AT 283.5 285.0 Buy
      		245,052 96 LSE
      06:03:36 284.412 2070 O 283.5 285.0 Buy
      		243,542 95 LSE
      06:02:41 284.417 1589 O 283.5 285.0 Buy
      		241,472 94 LSE
      06:02:09 284.342 17 O 283.5 285.0 Buy
      		239,883 93 LSE
      06:01:09 284.412 2063 O 283.5 285.0 Buy
      		239,866 92 LSE
      05:56:48 284.182 527 O 283.5 285.0 Sell
      		237,803 91 LSE
      05:55:19 284.4 67250 O 283.5 285.0 Buy
      		237,276 90 LSE
      05:54:41 284.34 243 O 283.5 285.0 Buy
      		170,026 89 LSE
      05:48:55 284.399 20 O 283.5 285.0 Buy
      		169,783 88 LSE
      05:42:47 284.395 1594 O 283.5 285.0 Buy
      		169,763 87 LSE
      05:35:00 284.417 2975 O 283.5 285.0 Buy
      		168,169 86 LSE
      05:30:39 284.395 1498 O 283.5 285.0 Buy
      		165,194 85 LSE
      05:30:24 284.331 171 O 283.5 285.0 Buy
      		163,696 84 LSE
      05:30:16 284.417 581 O 283.5 285.0 Buy
      		163,525 83 LSE
      05:29:23 284.577 2096 O 283.5 285.0 Buy
      		162,944 82 LSE
      05:27:29 284.319 6227 O 283.5 285.0 Buy
      		160,848 81 LSE
      05:25:59 283.5 201 O 283.5 285.0 Sell
      		154,621 80 LSE
      05:25:59 283.5 119 O 283.5 285.0 Sell
      		154,420 79 LSE
      05:25:43 284.395 29559 O 283.5 285.0 Buy
      		154,301 78 LSE
      05:24:03 284.395 10808 O 283.5 285.0 Buy
      		124,742 77 LSE
      05:22:03 284.395 8000 O 283.5 285.0 Buy
      		113,934 76 LSE
      05:21:34 284.395 4951 O 283.5 285.0 Buy
      		105,934 75 LSE
      05:21:10 284.318 558 O 283.5 285.0 Buy
      		100,983 74 LSE
      05:20:30 284.326 101 O 283.5 285.0 Buy
      		100,425 73 LSE
      05:19:37 284.387 10 O 283.5 285.0 Buy
      		100,324 72 LSE
      05:13:09 284.388 1275 O 283.5 285.0 Buy
      		100,314 71 LSE
      05:11:07 284.388 5057 O 283.5 285.0 Buy
      		99,039 70 LSE
      05:10:20 284.397 1054 O 283.5 285.0 Buy
      		93,982 69 LSE
      05:09:07 284.625 1 O 283.5 285.0 Buy
      		92,928 68 LSE
      05:08:09 284.405 375 O 283.5 285.0 Buy
      		92,927 67 LSE
      05:04:27 285.0 62 O 283.5 285.0 Buy
      		92,552 66 LSE
      05:04:27 284.586 345 O 283.5 285.0 Buy
      		92,490 65 LSE
      05:04:26 283.5 28 AT 283.5 285.0 Sell
      		92,145 64 LSE
      05:03:09 284.095 1 O 283.5 285.0 Sell
      		92,117 63 LSE
      05:02:34 284.388 10000 O 283.5 285.0 Buy
      		92,116 62 LSE
      05:02:12 284.388 3517 O 283.5 285.0 Buy
      		82,116 61 LSE
      05:01:07 284.625 14 O 283.5 285.0 Buy
      		78,599 60 LSE
      04:59:32 284.388 3073 O 283.5 285.0 Buy
      		78,585 59 LSE
      04:53:46 284.377 2000 O 283.5 285.0 Buy
      		75,512 58 LSE
      04:45:08 284.595 1535 O 283.5 285.0 Buy
      		73,512 57 LSE
      04:43:13 284.355 952 O 283.5 285.0 Buy
      		71,977 56 LSE
      04:42:27 284.355 18909 O 283.5 285.0 Buy
      		71,025 55 LSE
      04:40:22 284.355 436 O 283.5 285.0 Buy
      		52,116 54 LSE
      04:39:14 284.603 5566 O 283.5 285.0 Buy
      		51,680 53 LSE
      04:36:20 284.611 8783 O 283.5 285.0 Buy
      		46,114 52 LSE
      04:35:43 284.343 347 O 283.5 285.0 Buy
      		37,331 51 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      LSE
      NWG
      Natwest
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads