ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.89
      -0.13%
      Bitcoin
      93,459.48
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      281.00
      1.00
      ( 0.36% )
      Updated: 04:52:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:09 290.522 1032 O 290.0 291.0 Buy
      		1,212,583 301 LSE
      07:35:57 290.34 6891 O 290.0 291.0 Sell
      		1,211,551 300 LSE
      07:35:30 290.0 76 O 290.0 291.0 Sell
      		1,204,660 299 LSE
      07:32:58 290.53 2753 O 290.0 291.0 Buy
      		1,204,584 298 LSE
      07:31:50 291.0 573 AT 290.0 291.0 Buy
      		1,201,831 297 LSE
      07:30:00 291.0 391 AT 290.0 291.0 Buy
      		1,201,258 296 LSE
      07:27:05 291.0 391 AT 290.5 291.0 Buy
      		1,200,867 295 LSE
      07:26:12 290.776 2050 O 290.5 291.0 Buy
      		1,200,476 294 LSE
      07:25:11 291.0 391 AT 290.5 291.0 Buy
      		1,198,426 293 LSE
      07:25:10 291.0 391 AT 290.5 291.0 Buy
      		1,198,035 292 LSE
      07:25:08 291.0 565 AT 290.5 291.0 Buy
      		1,197,644 291 LSE
      07:25:08 291.0 900 AT 290.5 291.0 Buy
      		1,197,079 290 LSE
      07:25:08 291.0 391 AT 290.5 291.0 Buy
      		1,196,179 289 LSE
      07:24:45 291.0 769 AT 290.5 291.0 Buy
      		1,195,788 288 LSE
      07:24:45 291.0 1087 AT 290.5 291.0 Buy
      		1,195,019 287 LSE
      07:24:45 291.0 996 AT 290.5 291.0 Buy
      		1,193,932 286 LSE
      07:24:45 291.0 391 AT 290.5 291.0 Buy
      		1,192,936 285 LSE
      07:24:41 290.78 2735 O 290.5 291.0 Buy
      		1,192,545 284 LSE
      07:23:01 290.5 3714 AT 290.5 291.0 Sell
      		1,189,810 283 LSE
      07:23:01 290.5 391 AT 290.5 291.0 Sell
      		1,186,096 282 LSE
      07:22:52 291.0 391 AT 290.5 291.0 Buy
      		1,185,705 281 LSE
      07:21:20 290.5 18000 O 290.5 291.0 Sell
      		1,185,314 280 LSE
      07:20:48 290.782 444 O 290.5 291.0 Buy
      		1,167,314 279 LSE
      07:20:41 290.56 5000 O 290.5 291.0 Sell
      		1,166,870 278 LSE
      07:20:32 290.784 670 O 290.5 291.0 Buy
      		1,161,870 277 LSE
      07:20:31 290.784 339 O 290.5 291.0 Buy
      		1,161,200 276 LSE
      07:19:45 290.5 986 AT 290.0 290.5 Buy
      		1,160,861 275 LSE
      07:19:45 290.5 391 AT 290.0 290.5 Buy
      		1,159,875 274 LSE
      07:19:36 290.08 10000 O 290.0 290.5 Sell
      		1,159,484 273 LSE
      07:19:27 290.282 258 O 290.0 290.5 Buy
      		1,149,484 272 LSE
      07:18:41 290.282 445 O 290.0 290.5 Buy
      		1,149,226 271 LSE
      07:18:21 290.169 3132 O 290.0 290.5 Sell
      		1,148,781 270 LSE
      07:17:48 290.284 682 O 290.0 290.5 Buy
      		1,145,649 269 LSE
      07:17:40 290.5 391 AT 290.0 290.5 Buy
      		1,144,967 268 LSE
      07:13:04 290.301 16359 O 290.0 290.5 Buy
      		1,144,576 267 LSE
      07:11:49 288.0 450000 O 290.0 290.5 Sell
      		1,128,217 266 LSE
      07:11:29 290.226 1000 O 290.0 290.5 Sell
      		678,217 265 LSE
      07:11:19 290.285 1712 O 290.0 290.5 Buy
      		677,217 264 LSE
      07:10:05 290.181 5790 O 290.0 290.5 Sell
      		675,505 263 LSE
      07:09:36 290.287 3500 O 290.0 290.5 Buy
      		669,715 262 LSE
      07:07:40 290.0 2080 AT 290.0 290.5 Sell
      		666,215 261 LSE
      07:07:38 290.0 1141 AT 290.0 290.5 Sell
      		664,135 260 LSE
      07:07:14 290.0 469 AT 290.0 290.5 Sell
      		662,994 259 LSE
      07:07:14 290.0 470 AT 290.0 290.5 Sell
      		662,525 258 LSE
      07:07:14 290.0 26874 AT 289.0 290.5 Buy
      		662,055 257 LSE
      07:07:14 290.0 2080 AT 290.0 290.5 Sell
      		635,181 256 LSE
      07:07:01 290.0 1290 AT 290.0 290.5 Sell
      		633,101 255 LSE
      07:07:01 290.0 2580 AT 290.0 290.5 Sell
      		631,811 254 LSE
      07:07:01 290.0 2703 AT 289.0 290.5 Buy
      		629,231 253 LSE
      07:07:01 290.0 2192 AT 290.0 290.5 Sell
      		626,528 252 LSE
      07:05:31 290.15 12000 O 290.0 290.5 Sell
      		624,336 251 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      AQSE
      GLDV.GB
      State Street Global Advi...
      BOV
      M1RO34R
      Marathon Oil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads