ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.88
      -0.14%
      Bitcoin
      93,472.53
      -1.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      281.00
      1.00
      ( 0.36% )
      Updated: 04:53:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:07 289.113 15000 O 288.0 290.5 Sell
      		1,360,427 351 LSE
      09:16:37 289.106 345 O 288.0 290.5 Sell
      		1,345,427 350 LSE
      09:14:05 288.95 1933 O 288.0 290.5 Sell
      		1,345,082 349 LSE
      09:13:44 290.0 129 AT 290.0 290.5 Sell
      		1,343,149 348 LSE
      09:13:40 290.0 839 AT 290.0 290.5 Sell
      		1,343,020 347 LSE
      09:13:40 290.0 322 AT 289.0 290.0 Buy
      		1,342,181 346 LSE
      09:13:39 290.0 2904 AT 290.0 290.5 Sell
      		1,341,859 345 LSE
      09:13:39 290.0 850 AT 290.0 290.5 Sell
      		1,338,955 344 LSE
      09:13:39 290.0 370 AT 290.0 290.5 Sell
      		1,338,105 343 LSE
      09:11:56 290.225 3427 O 290.0 290.5 Sell
      		1,337,735 342 LSE
      09:11:56 290.131 386 O 290.0 290.5 Sell
      		1,334,308 341 LSE
      08:57:22 290.0 34750 O 290.0 291.0 Sell
      		1,333,922 340 LSE
      08:57:13 290.0 1486 AT 290.0 291.0 Sell
      		1,299,172 339 LSE
      08:57:13 290.0 2162 AT 290.0 291.0 Sell
      		1,297,686 338 LSE
      08:57:10 290.0 2060 AT 290.0 291.0 Sell
      		1,295,524 337 LSE
      08:57:10 290.0 2162 AT 290.0 291.0 Sell
      		1,293,464 336 LSE
      08:57:06 290.0 2162 AT 290.0 291.0 Sell
      		1,291,302 335 LSE
      08:57:06 290.0 394 AT 290.0 291.0 Sell
      		1,289,140 334 LSE
      08:57:02 290.0 2162 AT 290.0 291.0 Sell
      		1,288,746 333 LSE
      08:57:02 290.0 2080 AT 290.0 291.0 Sell
      		1,286,584 332 LSE
      08:55:32 290.0 916 AT 290.0 291.5 Sell
      		1,284,504 331 LSE
      08:55:32 290.0 2162 AT 290.0 291.5 Sell
      		1,283,588 330 LSE
      08:55:32 290.0 2080 AT 290.0 291.5 Sell
      		1,281,426 329 LSE
      08:55:13 290.36 211 O 290.0 291.5 Sell
      		1,279,346 328 LSE
      08:55:12 290.36 183 O 290.0 291.5 Sell
      		1,279,135 327 LSE
      08:55:11 290.406 95 O 290.0 291.5 Sell
      		1,278,952 326 LSE
      08:51:26 290.745 1572 O 290.0 291.5 Sell
      		1,278,857 325 LSE
      08:50:54 290.39 2591 O 290.0 291.5 Sell
      		1,277,285 324 LSE
      08:50:46 290.734 511 O 290.0 291.5 Sell
      		1,274,694 323 LSE
      08:49:39 290.746 3439 O 290.0 291.5 Sell
      		1,274,183 322 LSE
      08:48:17 290.398 20000 O 290.0 291.5 Sell
      		1,270,744 321 LSE
      08:39:33 290.735 111 O 290.0 291.5 Sell
      		1,250,744 320 LSE
      08:38:40 290.499 1197 O 290.0 291.5 Sell
      		1,250,633 319 LSE
      08:35:59 290.498 1023 O 290.0 291.0 Sell
      		1,249,436 318 LSE
      08:35:12 290.26 507 O 290.0 291.0 Sell
      		1,248,413 317 LSE
      08:33:54 290.497 29 O 290.0 291.0 Sell
      		1,247,906 316 LSE
      08:30:16 290.49 369 O 290.0 291.0 Sell
      		1,247,877 315 LSE
      08:30:10 291.0 22 O 290.0 291.0 Buy
      		1,247,508 314 LSE
      08:30:10 290.272 1500 O 290.0 291.0 Sell
      		1,247,486 313 LSE
      08:25:40 290.26 564 O 290.0 291.0 Sell
      		1,245,986 312 LSE
      08:24:05 290.26 564 O 290.0 291.0 Sell
      		1,245,422 311 LSE
      08:23:50 290.498 1968 O 290.0 291.0 Sell
      		1,244,858 310 LSE
      08:18:35 290.51 338 O 290.0 291.0 Buy
      		1,242,890 309 LSE
      08:18:25 290.502 1505 O 290.0 291.0 Buy
      		1,242,552 308 LSE
      08:08:35 290.51 340 O 290.0 291.0 Buy
      		1,241,047 307 LSE
      07:57:11 290.52 15410 O 290.0 291.0 Buy
      		1,240,707 306 LSE
      07:56:45 290.52 4000 O 290.0 291.0 Buy
      		1,225,297 305 LSE
      07:55:56 290.52 17 O 290.0 291.0 Buy
      		1,221,297 304 LSE
      07:53:55 290.51 1850 O 290.0 291.5 Sell
      		1,221,280 303 LSE
      07:52:00 290.53 6847 O 290.0 291.0 Buy
      		1,219,430 302 LSE
      07:49:09 290.522 1032 O 290.0 291.0 Buy
      		1,212,583 301 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      BIT
      S29588
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads