ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.665
      0.43%
      Bitcoin
      104,965.25
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      266.00
      1.00
      (0.38%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:29 290.5 56 AT 290.5 291.5 Sell
      		1,619,546 401 LSE
      10:12:29 290.5 98 AT 290.5 291.5 Sell
      		1,619,490 400 LSE
      10:12:29 290.5 923 AT 290.5 291.5 Sell
      		1,619,392 399 LSE
      10:12:29 290.5 2175 AT 290.5 291.5 Sell
      		1,618,469 398 LSE
      10:10:51 290.744 1155 O 290.5 291.5 Sell
      		1,616,294 397 LSE
      10:10:41 291.5 120 O 290.5 291.5 Buy
      		1,615,139 396 LSE
      10:10:41 291.5 7 O 290.5 291.5 Buy
      		1,615,019 395 LSE
      10:10:41 291.5 1 O 290.5 291.5 Buy
      		1,615,012 394 LSE
      10:08:10 290.849 2942 O 290.5 291.5 Sell
      		1,615,011 393 LSE
      09:59:42 291.022 775 O 290.5 291.5 Buy
      		1,612,069 392 LSE
      09:56:03 291.0 307 AT 290.5 291.0 Buy
      		1,611,294 391 LSE
      09:56:03 291.0 3 AT 290.5 291.0 Buy
      		1,610,987 390 LSE
      09:56:03 291.0 38 AT 290.5 291.0 Buy
      		1,610,984 389 LSE
      09:56:03 291.0 983 AT 290.5 291.0 Buy
      		1,610,946 388 LSE
      09:55:48 290.676 76 O 290.5 291.0 Sell
      		1,609,963 387 LSE
      09:54:43 290.765 6878 O 290.5 291.0 Buy
      		1,609,887 386 LSE
      09:54:36 291.0 78 O 290.5 291.0 Buy
      		1,603,009 385 LSE
      09:51:32 290.5 175000 O 290.5 291.0 Sell
      		1,602,931 384 LSE
      09:49:49 290.693 5642 O 290.5 291.0 Sell
      		1,427,931 383 LSE
      09:48:09 290.5 880 AT 290.5 291.0 Sell
      		1,422,289 382 LSE
      09:48:09 290.5 2175 AT 290.5 291.0 Sell
      		1,421,409 381 LSE
      09:45:41 290.693 518 O 290.5 291.0 Sell
      		1,419,234 380 LSE
      09:44:44 290.5 124 O 290.5 291.0 Sell
      		1,418,716 379 LSE
      09:43:10 290.5 1502 AT 289.5 290.5 Buy
      		1,418,592 378 LSE
      09:41:04 289.999 1379 O 289.5 290.5 Sell
      		1,417,090 377 LSE
      09:38:25 289.999 30 O 289.5 290.5 Sell
      		1,415,711 376 LSE
      09:37:59 290.5 1533 AT 289.5 290.5 Buy
      		1,415,681 375 LSE
      09:37:55 290.03 8619 O 289.5 290.5 Buy
      		1,414,148 374 LSE
      09:36:42 290.27 34 O 289.5 290.5 Buy
      		1,405,529 373 LSE
      09:36:29 290.03 17123 O 289.5 290.5 Buy
      		1,405,495 372 LSE
      09:34:05 290.5 542 AT 290.0 290.5 Buy
      		1,388,372 371 LSE
      09:34:05 290.5 1011 AT 290.5 291.0 Sell
      		1,387,830 370 LSE
      09:33:27 290.719 5268 O 290.5 291.0 Sell
      		1,386,819 369 LSE
      09:31:53 291.0 790 AT 290.5 291.0 Buy
      		1,381,551 368 LSE
      09:31:48 290.723 2579 O 290.5 291.0 Sell
      		1,380,761 367 LSE
      09:28:53 290.748 681 O 290.5 291.0 Sell
      		1,378,182 366 LSE
      09:26:31 290.5 369 AT 290.5 291.0 Sell
      		1,377,501 365 LSE
      09:26:23 290.5 369 O 290.5 291.0 Sell
      		1,377,132 364 LSE
      09:25:35 290.719 6843 O 290.5 291.0 Sell
      		1,376,763 363 LSE
      09:23:23 290.634 56 O 290.5 291.0 Sell
      		1,369,920 362 LSE
      09:23:20 290.723 30 O 290.5 291.0 Sell
      		1,369,864 361 LSE
      09:21:52 290.5 2088 AT 290.5 291.0 Sell
      		1,369,834 360 LSE
      09:21:41 290.5 1135 AT 290.5 291.0 Sell
      		1,367,746 359 LSE
      09:21:41 290.5 595 AT 290.0 291.0
      		1,366,611 358 LSE
      09:21:41 290.5 70 AT 290.5 291.0 Sell
      		1,366,016 357 LSE
      09:21:41 290.5 235 AT 290.5 291.0 Sell
      		1,365,946 356 LSE
      09:21:41 290.5 900 AT 290.5 291.0 Sell
      		1,365,711 355 LSE
      09:21:41 290.5 900 AT 290.5 291.0 Sell
      		1,364,811 354 LSE
      09:21:41 290.5 1768 AT 290.0 290.5 Buy
      		1,363,911 353 LSE
      09:21:37 289.113 1716 O 288.0 290.5 Sell
      		1,362,143 352 LSE
      09:17:07 289.113 15000 O 288.0 290.5 Sell
      		1,360,427 351 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads