ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,907.15
      -0.03%
      US Tech 100
      20,663.60
      0.27%
      Dow Jones
      42,528.71
      0.00%
      Brent Oil
      75.965
      -1.42%
      Bitcoin
      94,126.41
      -2.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      280.00
      -4.50
      (-1.58%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:43 284.343 347 O 283.5 285.0 Buy
      		37,331 51 LSE
      04:29:42 283.5 173 O 283.5 285.0 Sell
      		36,984 50 LSE
      04:26:12 284.335 3 O 283.5 285.0 Buy
      		36,811 49 LSE
      04:25:29 284.339 1932 O 283.5 285.0 Buy
      		36,808 48 LSE
      04:21:34 284.332 2000 O 283.5 285.0 Buy
      		34,876 47 LSE
      04:21:28 284.332 880 O 283.5 285.0 Buy
      		32,876 46 LSE
      04:16:21 284.325 2463 O 283.5 285.0 Buy
      		31,996 45 LSE
      04:12:01 284.316 59 O 283.5 285.0 Buy
      		29,533 44 LSE
      04:08:06 283.5 28 AT 283.5 285.0 Sell
      		29,474 43 LSE
      04:00:33 284.617 142 O 283.5 285.0 Buy
      		29,446 42 LSE
      03:58:28 284.31 3 O 283.5 285.0 Buy
      		29,304 41 LSE
      03:56:56 284.625 101 O 283.5 285.0 Buy
      		29,301 40 LSE
      03:56:07 284.625 10 O 283.5 285.0 Buy
      		29,200 39 LSE
      03:53:39 284.159 181 O 283.5 285.0 Sell
      		29,190 38 LSE
      03:53:16 284.159 1164 O 283.5 285.0 Sell
      		29,009 37 LSE
      03:51:48 283.5 110 O 283.5 285.0 Sell
      		27,845 36 LSE
      03:51:48 283.5 128 O 283.5 285.0 Sell
      		27,735 35 LSE
      03:51:29 284.157 360 O 283.5 285.0 Sell
      		27,607 34 LSE
      03:46:57 284.149 611 O 283.5 285.0 Sell
      		27,247 33 LSE
      03:42:45 284.14 2108 O 283.5 285.0 Sell
      		26,636 32 LSE
      03:35:19 284.132 2270 O 283.5 285.0 Sell
      		24,528 31 LSE
      03:31:20 284.11 700 O 283.5 285.0 Sell
      		22,258 30 LSE
      03:28:17 284.088 1723 O 283.5 285.0 Sell
      		21,558 29 LSE
      03:24:11 284.076 2000 O 283.5 285.0 Sell
      		19,835 28 LSE
      03:23:05 285.0 28 O 283.5 285.0 Buy
      		17,835 27 LSE
      03:22:05 285.0 31 O 283.5 285.0 Buy
      		17,807 26 LSE
      03:20:39 285.0 4 O 281.5 285.0 Buy
      		17,776 25 LSE
      03:10:08 283.545 19 O 281.5 286.0 Sell
      		17,772 24 LSE
      03:10:03 285.28 126 O 281.5 286.0 Buy
      		17,753 23 LSE
      03:09:23 286.0 6 O 281.5 286.0 Buy
      		17,627 22 LSE
      03:09:23 281.0 50 O 281.5 286.0 Sell
      		17,621 21 LSE
      03:09:23 286.0 6 O 281.5 286.0 Buy
      		17,571 20 LSE
      03:09:22 281.0 67 O 281.5 286.0 Sell
      		17,565 19 LSE
      03:09:21 281.0 41 O 281.5 286.0 Sell
      		17,498 18 LSE
      03:09:21 281.0 206 O 281.5 286.0 Sell
      		17,457 17 LSE
      03:09:21 286.0 86 O 281.5 286.0 Buy
      		17,251 16 LSE
      03:09:18 286.0 5 O 281.5 286.0 Buy
      		17,165 15 LSE
      03:09:17 281.0 34 O 281.5 286.0 Sell
      		17,160 14 LSE
      03:09:17 285.28 345 O 281.5 286.0 Buy
      		17,126 13 LSE
      03:09:00 284.032 521 O 281.0 285.0 Buy
      		16,781 12 LSE
      03:08:01 283.937 1760 O 281.0 285.0 Buy
      		16,260 11 LSE
      03:08:00 283.986 528 O 281.0 285.0 Buy
      		14,500 10 LSE
      03:05:51 282.513 288 O 281.0 285.0 Sell
      		13,972 9 LSE
      03:05:24 283.941 90 O 281.0 285.0 Buy
      		13,684 8 LSE
      03:01:12 283.7 2342 O 280.0 285.0 Buy
      		13,594 7 LSE
      03:00:44 281.25 3200 O 280.0 285.0 Sell
      		11,252 6 LSE
      03:00:35 283.45 3506 O 280.0 285.0 Buy
      		8,052 5 LSE
      03:00:32 283.7 1762 O 280.0 285.0 Buy
      		4,546 4 LSE
      03:00:30 283.651 1401 O 280.0 285.0 Buy
      		2,784 3 LSE
      03:00:29 283.514 130 O 280.0 285.0 Buy
      		1,383 2 LSE
      03:00:26 285.0 1253 AT 280.0 285.0 Buy
      		1,253 1 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads