ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.655
      0.42%
      Bitcoin
      105,186.20
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      266.00
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:31 290.15 12000 O 290.0 290.5 Sell
      		624,336 251 LSE
      07:04:03 290.0 1283 AT 290.0 290.5 Sell
      		612,336 250 LSE
      07:04:03 290.0 383 AT 290.0 290.5 Sell
      		611,053 249 LSE
      07:04:01 290.0 1809 AT 290.0 290.5 Sell
      		610,670 248 LSE
      07:02:22 290.198 1000 O 290.0 290.5 Sell
      		608,861 247 LSE
      07:02:15 290.0 516 AT 290.0 290.5 Sell
      		607,861 246 LSE
      07:02:12 290.198 3200 O 290.0 290.5 Sell
      		607,345 245 LSE
      07:02:11 290.0 4581 AT 289.0 290.5 Buy
      		604,145 244 LSE
      07:02:11 290.0 132 AT 290.0 290.5 Sell
      		599,564 243 LSE
      07:02:11 290.0 45 AT 290.0 290.5 Sell
      		599,432 242 LSE
      07:02:11 290.0 177 AT 290.0 290.5 Sell
      		599,387 241 LSE
      07:02:11 290.0 178 AT 290.0 290.5 Sell
      		599,210 240 LSE
      07:02:11 290.0 1258 AT 290.0 290.5 Sell
      		599,032 239 LSE
      07:02:11 290.0 359 AT 290.0 290.5 Sell
      		597,774 238 LSE
      07:02:11 290.0 1751 AT 289.0 290.5 Buy
      		597,415 237 LSE
      07:02:11 290.0 49 AT 290.0 290.5 Sell
      		595,664 236 LSE
      07:02:11 290.0 1200 AT 290.0 290.5 Sell
      		595,615 235 LSE
      07:02:11 290.0 900 AT 290.0 290.5 Sell
      		594,415 234 LSE
      07:02:11 290.0 2126 AT 288.0 290.5 Buy
      		593,515 233 LSE
      07:02:11 290.0 23 AT 290.0 290.5 Sell
      		591,389 232 LSE
      07:02:11 290.0 1226 AT 290.0 290.5 Sell
      		591,366 231 LSE
      07:02:11 290.0 900 AT 290.0 290.5 Sell
      		590,140 230 LSE
      07:02:11 290.0 12500 AT 287.5 290.5 Buy
      		589,240 229 LSE
      07:02:11 290.0 12500 AT 287.5 290.0 Buy
      		576,740 228 LSE
      06:58:56 288.665 49500 O 287.5 290.0 Sell
      		564,240 227 LSE
      06:58:36 288.95 6000 O 287.5 290.0 Buy
      		514,740 226 LSE
      06:57:57 288.97 1721 O 287.5 290.0 Buy
      		508,740 225 LSE
      06:52:26 288.986 100 O 287.5 290.0 Buy
      		507,019 224 LSE
      06:47:18 288.419 271 O 287.5 289.5 Sell
      		506,919 223 LSE
      06:46:25 288.418 175 O 287.5 289.5 Sell
      		506,648 222 LSE
      06:43:45 288.0 308 AT 288.0 290.0 Sell
      		506,473 221 LSE
      06:43:45 288.0 358 AT 288.0 290.0 Sell
      		506,165 220 LSE
      06:43:45 288.0 330 AT 288.0 290.0 Sell
      		505,807 219 LSE
      06:43:05 289.195 340 O 288.0 290.0 Buy
      		505,477 218 LSE
      06:39:12 290.0 1856 AT 288.0 290.0 Buy
      		505,137 217 LSE
      06:39:12 290.0 805 AT 288.0 290.0 Buy
      		503,281 216 LSE
      06:39:12 290.0 1051 AT 288.0 290.0 Buy
      		502,476 215 LSE
      06:39:12 290.0 359 AT 287.5 290.0 Buy
      		501,425 214 LSE
      06:39:12 290.0 331 AT 287.5 290.0 Buy
      		501,066 213 LSE
      06:39:12 290.0 304 AT 287.5 290.0 Buy
      		500,735 212 LSE
      06:39:12 290.0 1051 AT 287.5 290.0 Buy
      		500,431 211 LSE
      06:39:12 289.5 360 AT 287.5 289.5 Buy
      		499,380 210 LSE
      06:39:12 289.5 342 AT 287.5 289.5 Buy
      		499,020 209 LSE
      06:39:12 289.5 349 AT 287.5 289.5 Buy
      		498,678 208 LSE
      06:38:01 288.5 326 AT 288.5 290.0 Sell
      		498,329 207 LSE
      06:38:01 288.5 1466 AT 288.5 290.0 Sell
      		498,003 206 LSE
      06:38:01 288.5 357 AT 288.5 290.0 Sell
      		496,537 205 LSE
      06:38:01 288.5 351 AT 288.5 290.0 Sell
      		496,180 204 LSE
      06:38:01 289.0 1367 AT 289.0 290.0 Sell
      		495,829 203 LSE
      06:38:01 289.0 333 AT 289.0 290.0 Sell
      		494,462 202 LSE
      06:38:01 289.0 337 AT 289.0 290.0 Sell
      		494,129 201 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads