ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,280.40
      -0.12%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      78.045
      0.92%
      Bitcoin
      105,384.33
      1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      267.50
      1.50
      ( 0.56% )
      Updated: 04:58:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:21 288.375 3566 O 287.0 290.5 Sell
      		499,533 51 LSE
      04:10:18 288.979 3460 O 287.0 290.5 Buy
      		495,967 50 LSE
      04:07:03 288.375 852 O 287.0 290.5 Sell
      		492,507 49 LSE
      04:02:38 288.375 172 O 287.0 290.5 Sell
      		491,655 48 LSE
      04:01:35 288.375 11 O 287.0 290.5 Sell
      		491,483 47 LSE
      03:51:46 288.375 2740 O 287.0 290.5 Sell
      		491,472 46 LSE
      03:46:32 288.983 103 O 287.0 290.5 Buy
      		488,732 45 LSE
      03:44:18 288.375 175 O 287.0 290.5 Sell
      		488,629 44 LSE
      03:43:15 288.36 23 O 287.0 290.5 Sell
      		488,454 43 LSE
      03:37:51 289.205 18 O 287.0 290.5 Buy
      		488,431 42 LSE
      03:32:46 288.992 6537 O 287.0 290.5 Buy
      		488,413 41 LSE
      03:31:13 288.614 600 O 286.5 290.5 Buy
      		481,876 40 LSE
      03:25:51 288.047 3740 O 286.5 290.5 Sell
      		481,276 39 LSE
      03:20:58 288.853 856 O 287.0 290.5 Buy
      		477,536 38 LSE
      03:19:51 288.777 3750 O 286.5 290.5 Buy
      		476,680 37 LSE
      03:16:05 288.791 22096 O 286.5 290.5 Buy
      		472,930 36 LSE
      03:11:44 288.02 48577 O 286.5 290.5 Sell
      		450,834 35 LSE
      03:10:02 288.047 6171 O 286.5 290.5 Sell
      		402,257 34 LSE
      03:09:22 290.5 3 O 286.5 290.5 Buy
      		396,086 33 LSE
      03:08:17 286.5 2998 AT 286.5 291.0 Sell
      		396,083 32 LSE
      03:08:17 286.5 572 AT 286.5 291.0 Sell
      		393,085 31 LSE
      03:08:14 286.5 50 O 286.5 291.0 Sell
      		392,513 30 LSE
      03:08:14 286.5 50 O 286.5 291.0 Sell
      		392,463 29 LSE
      03:08:14 286.5 100 O 286.5 291.0 Sell
      		392,413 28 LSE
      03:05:24 289.368 345 O 286.5 291.0 Buy
      		392,313 27 LSE
      03:04:56 288.24 89 O 286.5 291.0 Sell
      		391,968 26 LSE
      03:03:56 288.873 1730 O 286.0 291.0 Buy
      		391,879 25 LSE
      03:03:28 289.014 340 O 286.0 290.5 Buy
      		390,149 24 LSE
      03:03:15 290.5 10 O 286.0 290.5 Buy
      		389,809 23 LSE
      03:03:00 288.513 973 O 286.0 292.5 Sell
      		389,799 22 LSE
      03:02:53 288.513 3959 O 286.0 292.5 Sell
      		388,826 21 LSE
      03:02:37 290.553 1720 O 286.0 292.5 Buy
      		384,867 20 LSE
      03:02:17 290.84 7079 O 286.0 292.5 Buy
      		383,147 19 LSE
      03:02:11 292.5 1 O 286.0 292.5 Buy
      		376,068 18 LSE
      03:02:11 286.0 2472 O 286.0 292.5 Sell
      		376,067 17 LSE
      03:02:11 292.5 340 O 286.0 292.5 Buy
      		373,595 16 LSE
      03:02:10 292.5 680 O 286.0 292.5 Buy
      		373,255 15 LSE
      03:02:10 286.0 2 O 286.0 292.5 Sell
      		372,575 14 LSE
      03:02:10 286.0 18 O 286.0 292.5 Sell
      		372,573 13 LSE
      03:00:24 287.71 330 O 286.0 290.5 Sell
      		372,555 12 LSE
      03:00:13 289.0 100 AT 289.0 291.0 Sell
      		372,225 11 LSE
      03:00:11 290.5 339 O 289.0 291.0 Buy
      		372,125 10 LSE
      03:00:10 290.5 324 O 289.0 291.0 Buy
      		371,786 9 LSE
      03:00:09 289.24 396 O 289.0 291.0 Sell
      		371,462 8 LSE
      03:00:08 289.03 18090 O 289.0 291.0 Sell
      		371,066 7 LSE
      03:00:00 291.0 40 O 289.0 291.0 Buy
      		352,976 6 LSE
      03:00:00 291.0 2936 UT 291.5 292.0
      		352,936 5 LSE
      02:20:42 290.5 59727 O 291.5 292.0
      		350,000 4 LSE
      02:16:02 290.5 89852 O 291.5 292.0
      		290,273 3 LSE
      02:16:02 290.5 25421 O 291.5 292.0
      		200,421 2 LSE
      02:16:02 290.5 175000 O 291.5 292.0
      		175,000 1 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads