ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,911.69
      0.05%
      US Tech 100
      20,590.00
      -0.08%
      Dow Jones
      42,582.91
      0.13%
      Brent Oil
      76.015
      -1.36%
      Bitcoin
      94,020.12
      -2.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Us Growth Trust Plc (USA)

      7. Baillie Gifford Us Growth Trust Plc (USA) Trades

      Baillie Gifford Us Growth Trust Plc

      Baillie Gifford Us Growth Trust Plc (USA)

      Amundi ETF ICAV
      Liberty All Star Equity Fund
      Americas Gold and Silver Corporation
      280.00
      -4.50
      (-1.58%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest USA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:00 282.625 146000 O 284.5 285.0 Sell
      		785,912 194 LSE
      11:35:11 284.5 46259 UT 284.5 285.0 Sell
      		639,912 193 LSE
      11:29:58 284.5 464 AT 284.5 285.0 Sell
      		593,653 192 LSE
      11:29:49 284.761 347 O 284.5 285.0 Buy
      		593,189 191 LSE
      11:29:19 285.0 500 O 284.5 285.0 Buy
      		592,842 190 LSE
      11:29:00 284.565 318 O 284.5 285.0 Sell
      		592,342 189 LSE
      11:27:29 284.768 200 O 284.5 285.0 Buy
      		592,024 188 LSE
      11:26:20 284.856 123 O 284.5 285.0 Buy
      		591,824 187 LSE
      11:26:02 284.565 703 O 284.5 285.0 Sell
      		591,701 186 LSE
      11:23:01 284.565 1495 O 284.5 285.0 Sell
      		590,998 185 LSE
      11:21:03 284.565 1500 O 284.5 285.0 Sell
      		589,503 184 LSE
      11:20:29 284.565 200 O 284.5 285.0 Sell
      		588,003 183 LSE
      11:17:47 284.77 5 O 284.5 285.0 Buy
      		587,803 182 LSE
      11:16:37 284.63 74 O 284.5 285.0 Sell
      		587,798 181 LSE
      11:15:52 284.862 202 O 284.5 285.0 Buy
      		587,724 180 LSE
      11:15:51 284.5 2037 AT 284.5 285.0 Sell
      		587,522 179 LSE
      11:15:47 284.5 3 AT 284.5 285.0 Sell
      		585,485 178 LSE
      11:15:31 284.0 125000 O 284.5 285.0 Sell
      		585,482 177 LSE
      11:15:16 284.5 993 AT 283.5 285.0 Buy
      		460,482 176 LSE
      11:15:16 284.5 514 AT 284.5 285.0 Sell
      		459,489 175 LSE
      11:15:12 284.5 1526 AT 284.5 285.0 Sell
      		458,975 174 LSE
      11:15:08 284.688 1348 O 284.5 285.0 Sell
      		457,449 173 LSE
      11:15:08 284.688 617 O 284.5 285.0 Sell
      		456,101 172 LSE
      11:15:07 284.5 9 AT 284.5 285.0 Sell
      		455,484 171 LSE
      11:15:06 284.5 665 AT 284.0 285.0
      		455,475 170 LSE
      11:15:06 284.5 291 AT 284.5 285.0 Sell
      		454,810 169 LSE
      11:15:06 284.5 1052 AT 284.5 285.0 Sell
      		454,519 168 LSE
      11:15:06 284.5 900 AT 284.5 285.0 Sell
      		453,467 167 LSE
      11:15:06 284.5 56 AT 284.5 285.0 Sell
      		452,567 166 LSE
      11:15:06 284.5 1500 AT 283.5 284.5 Buy
      		452,511 165 LSE
      11:13:38 284.298 16 O 283.5 284.5 Buy
      		451,011 164 LSE
      11:08:31 284.23 12 O 283.5 284.5 Buy
      		450,995 163 LSE
      11:07:08 283.882 2000 O 283.5 284.5 Sell
      		450,983 162 LSE
      11:06:29 284.38 3 O 283.5 284.5 Buy
      		448,983 161 LSE
      11:00:13 283.977 45 O 283.5 284.5 Sell
      		448,980 160 LSE
      10:59:32 283.55 1 O 283.5 284.5 Sell
      		448,935 159 LSE
      10:58:01 284.361 10 O 283.5 284.5 Buy
      		448,934 158 LSE
      10:54:05 283.877 400 O 283.5 284.5 Sell
      		448,924 157 LSE
      10:47:03 284.5 2 O 283.5 284.5 Buy
      		448,524 156 LSE
      10:46:32 283.877 4743 O 283.5 284.5 Sell
      		448,522 155 LSE
      10:45:03 283.877 3000 O 283.5 284.5 Sell
      		443,779 154 LSE
      10:40:52 283.99 1056 O 283.5 284.5 Sell
      		440,779 153 LSE
      10:40:23 283.877 700 O 283.5 284.5 Sell
      		439,723 152 LSE
      10:37:13 284.002 5253 O 283.5 284.5 Buy
      		439,023 151 LSE
      10:28:25 283.5 778 AT 283.5 284.0 Sell
      		433,770 150 LSE
      10:28:23 284.5 4 O 283.5 284.0 Buy
      		432,992 149 LSE
      10:28:23 283.5 27 O 283.5 284.0 Sell
      		432,988 148 LSE
      10:28:23 283.5 58 O 283.5 284.0 Sell
      		432,961 147 LSE
      10:28:23 283.5 1900 O 283.5 284.0 Sell
      		432,903 146 LSE
      10:17:26 283.758 2114 O 283.5 284.0 Buy
      		431,003 145 LSE
      10:09:49 284.281 1045 O 283.5 285.0 Buy
      		428,889 144 LSE
      10:09:06 284.065 1057 O 283.5 285.0 Sell
      		427,844 143 LSE
      10:07:58 284.282 500 O 283.5 285.0 Buy
      		426,787 142 LSE
      10:03:15 283.868 1762 O 283.5 284.5 Sell
      		426,287 141 LSE
      10:03:07 283.868 9167 O 283.5 284.5 Sell
      		424,525 140 LSE
      09:59:15 284.028 1542 O 283.5 284.5 Buy
      		415,358 139 LSE
      09:59:10 283.5 975 O 283.5 284.5 Sell
      		413,816 138 LSE
      09:56:55 283.863 395 O 283.5 284.5 Sell
      		412,841 137 LSE
      09:56:49 283.5 2524 O 283.5 284.5 Sell
      		412,446 136 LSE
      09:56:46 283.853 2500 O 283.5 284.5 Sell
      		409,922 135 LSE
      09:52:54 283.859 1500 O 283.5 284.5 Sell
      		407,422 134 LSE
      09:49:43 283.764 1720 O 283.5 284.5 Sell
      		405,922 133 LSE
      09:49:38 283.854 7009 O 283.5 284.5 Sell
      		404,202 132 LSE
      09:48:56 283.5 200 O 283.5 284.5 Sell
      		397,193 131 LSE
      09:43:31 283.55 35 O 283.5 284.5 Sell
      		396,993 130 LSE
      09:39:35 283.76 23 O 283.5 284.5 Sell
      		396,958 129 LSE
      09:34:38 283.675 320 O 283.5 284.5 Sell
      		396,935 128 LSE
      09:34:25 284.033 264 O 283.5 284.5 Buy
      		396,615 127 LSE
      09:32:27 285.0 31 O 283.5 285.0 Buy
      		396,351 126 LSE
      09:29:22 285.0 562 O 283.5 285.0 Buy
      		396,320 125 LSE
      09:29:22 285.0 116 O 283.5 285.0 Buy
      		395,758 124 LSE
      09:29:22 285.0 61 O 283.5 285.0 Buy
      		395,642 123 LSE
      09:28:44 284.0 3116 AT 283.0 284.0 Buy
      		395,581 122 LSE
      09:28:44 284.0 542 AT 283.0 284.0 Buy
      		392,465 121 LSE
      09:27:34 284.0 140 O 283.0 284.0 Buy
      		391,923 120 LSE
      09:27:34 284.0 1342 AT 283.0 284.0 Buy
      		391,783 119 LSE
      09:21:29 283.537 3507 O 283.0 284.0 Buy
      		390,441 118 LSE
      09:07:41 283.0 4559 AT 282.0 284.0
      		386,934 117 LSE
      09:07:41 283.0 5417 AT 282.0 284.0
      		382,375 116 LSE
      09:07:41 283.0 2005 AT 283.0 284.0 Sell
      		376,958 115 LSE
      09:07:41 283.0 888 AT 283.0 284.0 Sell
      		374,953 114 LSE
      09:07:41 283.0 2131 AT 283.0 284.0 Sell
      		374,065 113 LSE
      09:07:32 283.0 22869 AT 282.5 284.0 Sell
      		371,934 112 LSE
      09:07:32 283.0 2131 AT 283.0 284.0 Sell
      		349,065 111 LSE
      09:07:27 283.0 2131 AT 283.0 284.0 Sell
      		346,934 110 LSE
      09:07:27 283.0 70 AT 283.0 284.0 Sell
      		344,803 109 LSE
      09:07:01 283.0 315 AT 282.0 283.0 Buy
      		344,733 108 LSE
      09:07:01 283.0 306 AT 282.0 283.0 Buy
      		344,418 107 LSE
      09:06:45 280.0 40 O 280.0 283.0 Sell
      		344,112 106 LSE
      09:06:45 283.0 70 O 280.0 283.0 Buy
      		344,072 105 LSE
      08:28:01 283.0 1 O 280.0 283.0 Buy
      		344,002 104 LSE
      08:28:01 280.0 1638 O 280.0 283.0 Sell
      		344,001 103 LSE
      08:27:27 281.617 1065 O 280.0 283.0 Buy
      		342,363 102 LSE
      08:25:42 282.64 1 O 280.0 283.0 Buy
      		341,298 101 LSE

      Your Recent History

      LSE
      USA
      Baillie Gifford Us Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads