News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 467.8 | -8.58 | -1.80 | 467.8 | 467.8 | 467.8 | 0 |
| 1727713800 | 476.375 | 4.8 | 1.02 | 476.6 | 533.5 | 423.925 | 1750 |
| 1727454600 | 471.575 | -3.6 | -0.76 | 471.575 | 471.575 | 471.575 | 183 |
| 1727368200 | 475.175 | 6.4 | 1.37 | 480.55 | 530.325 | 415.2 | 145 |
| 1727281800 | 468.775 | 2.65 | 0.57 | 470.75 | 517.17499 | 421.35 | 15796 |
| 1727195400 | 466.125 | 8.52 | 1.86 | 463.3 | 518.875 | 412.325 | 600 |
| 1727109000 | 457.6 | 15.98 | 3.62 | 443.75 | 504.425 | 399.15 | 1017 |
| 1726849800 | 441.625 | -6.85 | -1.53 | 449.5 | 496.275 | 392.025 | 1379 |
| 1726763400 | 448.475 | 30.88 | 7.39 | 448.475 | 448.475 | 448.475 | 0 |
| 1726677000 | 417.6 | -16.03 | -3.70 | 417.6 | 417.6 | 417.6 | 0 |
| 1726590600 | 433.625 | 14.13 | 3.37 | 426 | 480.2 | 382.5 | 1246 |
| 1726504200 | 419.5 | -12.43 | -2.88 | 429.3 | 475.95 | 372.8 | 16 |
| 1726245000 | 431.925 | 2.25 | 0.52 | 431.925 | 431.925 | 431.925 | 0 |
| 1726158600 | 429.675 | 13.8 | 3.32 | 429.675 | 429.675 | 429.675 | 0 |
| 1726072200 | 415.875 | 1.6 | 0.39 | 415.875 | 415.875 | 415.875 | 13 |
| 1725985800 | 414.275 | 1.05 | 0.25 | 414.275 | 414.275 | 414.275 | 0 |
| 1725899400 | 413.225 | 14.93 | 3.75 | 400.3 | 453.6 | 362.8 | 131 |
| 1725640200 | 398.3 | -20.8 | -4.96 | 426.45 | 478.375 | 362.9 | 3696 |
| 1725553800 | 419.1 | 7.4 | 1.80 | 421.8 | 481.075 | 375.55 | 2474 |
| 1725467400 | 411.7 | 10.5 | 2.62 | 390.85 | 453.95 | 349.3 | 185 |
| 1725381000 | 401.2 | 8.6 | 2.19 | 401.2 | 401.2 | 401.2 | 18 |
| 1725294600 | 392.6 | 0 | 0.00 | 392.6 | 392.6 | 392.6 | 0 |
| 1725035400 | 392.6 | -0.23 | -0.06 | 392.6 | 392.6 | 392.6 | 0 |
| 1724949000 | 392.825 | 10.15 | 2.65 | 392.825 | 392.825 | 392.825 | 1 |
| 1724862600 | 382.675 | -0.48 | -0.12 | 386.65 | 433.825 | 342.25 | 399 |
| 1724776200 | 383.15 | -16.8 | -4.20 | 383.15 | 383.15 | 383.15 | 322 |
| 1724430600 | 399.95 | -10.6 | -2.58 | 399.95 | 399.95 | 399.95 | 0 |
| 1724344200 | 410.55 | -6.48 | -1.55 | 417.4 | 462.025 | 366.7 | 2763 |
| 1724257800 | 417.025 | -1.78 | -0.42 | 415.55 | 466.15 | 371.35 | 102 |
| 1724171400 | 418.8 | 1.4 | 0.34 | 427.85 | 472.575 | 372.55 | 395 |
| 1724085000 | 417.4 | 7.65 | 1.87 | 411.05 | 462.575 | 361.675 | 6 |
| 1723825800 | 409.75 | 0.73 | 0.18 | 409.75 | 409.75 | 409.75 | 121 |
| 1723739400 | 409.025 | 21.68 | 5.60 | 382.3 | 449.425 | 345.325 | 2348 |
| 1723653000 | 387.35 | -6.9 | -1.75 | 401.1 | 439.125 | 343.025 | 2247 |
| 1723566600 | 394.25 | 15.5 | 4.09 | 382.45 | 421.4 | 340.825 | 1420 |
| 1723480200 | 378.75 | -2.35 | -0.62 | 385.95 | 422.675 | 336.925 | 638 |
| 1723221000 | 381.1 | -3.4 | -0.88 | 383.1 | 428.8 | 340.3 | 1062 |
| 1723134600 | 384.5 | -0.33 | -0.08 | 380.25 | 418.925 | 334.075 | 240 |
| 1723048200 | 384.825 | -3.08 | -0.79 | 384.825 | 384.825 | 384.825 | 6 |
| 1722961800 | 387.9 | 0 | 0.00 | 387.9 | 387.9 | 387.9 | 7 |
| 1722875400 | 387.9 | -13.78 | -3.43 | 366.1 | 429.175 | 325.02499 | 5657 |
| 1722616200 | 401.675 | -31.8 | -7.34 | 414.25 | 454.3 | 366.05 | 1623 |
| 1722529800 | 433.475 | -10.7 | -2.41 | 433.475 | 433.475 | 433.475 | 0 |
| 1722443400 | 444.175 | 9.32 | 2.14 | 444.175 | 444.175 | 444.175 | 370 |
| 1722357000 | 434.85 | -4.15 | -0.95 | 434.85 | 434.85 | 434.85 | 50 |
| 1722270600 | 439 | 24.58 | 5.93 | 415.95 | 473.775 | 402.575 | 1570 |
| 1722011400 | 414.425 | -11.13 | -2.61 | 423.05 | 461.575 | 378.575 | 3534 |
| 1721925000 | 425.55 | 9.75 | 2.34 | 423.75 | 429.775 | 415.55 | 1204 |
| 1721838600 | 415.8 | -59.08 | -12.44 | 425.4 | 455.325 | 408.025 | 4187 |
| 1721752200 | 474.875 | 5.48 | 1.17 | 477.85 | 523.6 | 440.05 | 567 |
| 1721665800 | 469.4 | 11.53 | 2.52 | 473.9 | 508.425 | 446.05 | 1697 |
| 1721406600 | 457.875 | -23.55 | -4.89 | 475.8 | 511 | 447.875 | 1389 |
| 1721320200 | 481.425 | 8.1 | 1.71 | 478.45 | 521.2 | 459.65 | 4 |
| 1721233800 | 473.325 | -5.38 | -1.12 | 473.325 | 473.325 | 473.325 | 102 |
| 1721147400 | 478.7 | -18.05 | -3.63 | 486.3 | 486.3 | 467.425 | 871 |
| 1721061000 | 496.75 | 24.75 | 5.24 | 496.75 | 496.75 | 496.75 | 233 |
| 1720801800 | 472 | -27.03 | -5.42 | 438.5 | 492.2 | 402.775 | 520 |
| 1720715400 | 499.025 | -3.05 | -0.61 | 504.2 | 504.2 | 499 | 325 |
| 1720629000 | 502.075 | 3.82 | 0.77 | 504.4 | 545.975 | 415.9 | 1652 |
| 1720542600 | 498.25 | 6.38 | 1.30 | 490.6 | 500.05 | 490.225 | 786 |
| 1720456200 | 491.875 | 14.25 | 2.98 | 489.55 | 492.4 | 487.875 | 459 |
| 1720197000 | 477.625 | 0.48 | 0.10 | 483.45 | 519.2 | 440.075 | 7999 |
| 1720110600 | 477.15 | 10.15 | 2.17 | 476.5 | 508.725 | 385.675 | 274 |
| 1720024200 | 467 | 21.33 | 4.78 | 447 | 493.275 | 413.75 | 511 |
| 1719937800 | 445.675 | 36.05 | 8.80 | 401.45 | 466.475 | 378.575 | 3520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
