News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.5 | 157.5 | 147.5 | 19027 | 156.50752105 | DE |
| 4 | -5 | -3.07692307692 | 162.5 | 172.5 | 147.5 | 27628 | 158.77910975 | DE |
| 12 | -12.5 | -7.35294117647 | 170 | 192.5 | 147.5 | 18690 | 168.6326515 | DE |
| 26 | 10 | 6.77966101695 | 147.5 | 192.5 | 137.5 | 23877 | 166.56956947 | DE |
| 52 | 58.5 | 59.0909090909 | 99 | 192.5 | 91.5 | 26994 | 137.78007725 | DE |
| 156 | 84.5 | 115.753424658 | 73 | 192.5 | 47.5 | 25215 | 104.06182247 | DE |
| 260 | 90.5 | 135.074626866 | 67 | 192.5 | 25.275 | 30268 | 89.44651087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 15545 |
| 1738603800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 7012 |
| 1738344600 | 157.5 | 7.5 | 5.00 | 150 | 157.5 | 147.5 | 53208 |
| 1738258200 | 150 | -7.5 | -4.76 | 157.5 | 157.5 | 150 | 12589 |
| 1738171800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 10069 |
| 1738085400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 12255 |
| 1737999000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 27285 |
| 1737739800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 25989 |
| 1737653400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 156 | 53081 |
| 1737567000 | 157.5 | -2.5 | -1.56 | 157.5 | 157.5 | 150 | 126855 |
| 1737480600 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 157.5 | 11730 |
| 1737394200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8522 |
| 1737135000 | 162.5 | 12.5 | 8.33 | 150 | 162.5 | 150 | 53885 |
| 1737048600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7766 |
| 1736962200 | 150 | -10 | -6.25 | 160 | 160 | 150 | 37986 |
| 1736875800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 16873 |
| 1736789400 | 160 | -7.5 | -4.48 | 167.5 | 167.5 | 160 | 17736 |
| 1736530200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2400 |
| 1736443800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 8890 |
| 1736357400 | 170 | 7.5 | 4.62 | 162.5 | 172.5 | 162.5 | 41520 |
| 1736271000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 16913 |
| 1736184600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 9178 |
| 1735925400 | 162.5 | -7.5 | -4.41 | 170 | 170 | 162.5 | 23612 |
| 1735839000 | 170 | -2.5 | -1.45 | 172.5 | 175 | 170 | 43709 |
| 1735666200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1735579800 | 172.5 | -2.5 | -1.43 | 175 | 175 | 170 | 18379 |
| 1735320600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 13853 |
| 1735061400 | 175 | -5 | -2.78 | 180 | 180 | 175 | 12638 |
| 1734975000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2321 |
| 1734715800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4527 |
| 1734629400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734543000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8991 |
| 1734456600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13555 |
| 1734370200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9 |
| 1734111000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6363 |
| 1734024600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1633 |
| 1733938200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2493 |
| 1733851800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6493 |
| 1733765400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8000 |
| 1733506200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 18721 |
| 1733419800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2628 |
| 1733333400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8317 |
| 1733247000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8210 |
| 1733160600 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 14760 |
| 1732901400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1997 |
| 1732815000 | 177.5 | -7.5 | -4.05 | 185 | 185 | 175 | 54880 |
| 1732728600 | 185 | 5 | 2.78 | 185 | 192.5 | 185 | 83532 |
| 1732642200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 18224 |
| 1732555800 | 180 | -5 | -2.70 | 185 | 185 | 180 | 12214 |
| 1732296600 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 10796 |
| 1732210200 | 187.5 | 7.5 | 4.17 | 187.5 | 187.5 | 187.5 | 7392 |
| 1732123800 | 180 | -7.5 | -4.00 | 187.5 | 187.5 | 180 | 23717 |
| 1732037400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 7705 |
| 1731951000 | 187.5 | 17.5 | 10.29 | 171 | 187.5 | 171 | 51779 |
| 1731691800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 4617 |
| 1731605400 | 170 | 0 | 0.00 | 170 | 170 | 168.5 | 3010 |
| 1731519000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11579 |
| 1731432600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 844 |
| 1731346200 | 170 | 2.5 | 1.49 | 167.5 | 170 | 167.5 | 25479 |
| 1731087000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 16960 |
| 1731000600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 341 |
| 1730914200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 9684 |
| 1730827800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 9790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
