News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 180 | 180 | 180 | 5416 | 180 | DE |
| 4 | -5 | -2.7027027027 | 185 | 192.5 | 175 | 13777 | 180.99971148 | DE |
| 12 | 0 | 0 | 180 | 192.5 | 146 | 16712 | 169.7365597 | DE |
| 26 | 55 | 44 | 125 | 192.5 | 121.5 | 23245 | 161.5096228 | DE |
| 52 | 75.5 | 72.2488038278 | 104.5 | 192.5 | 91.5 | 28076 | 130.84273656 | DE |
| 156 | 96 | 114.285714286 | 84 | 192.5 | 47.5 | 25342 | 100.91159622 | DE |
| 260 | 104.5 | 138.410596026 | 75.5 | 192.5 | 25.275 | 29898 | 88.08384928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4527 |
| 1734629400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1734543000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8991 |
| 1734456600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13555 |
| 1734370200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 9 |
| 1734111000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6363 |
| 1734024600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1633 |
| 1733938200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2493 |
| 1733851800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 6493 |
| 1733765400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8000 |
| 1733506200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 18721 |
| 1733419800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2628 |
| 1733333400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8317 |
| 1733247000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 8210 |
| 1733160600 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 14760 |
| 1732901400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1997 |
| 1732815000 | 177.5 | -7.5 | -4.05 | 185 | 185 | 175 | 54880 |
| 1732728600 | 185 | 5 | 2.78 | 185 | 192.5 | 185 | 83532 |
| 1732642200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 18224 |
| 1732555800 | 180 | -5 | -2.70 | 185 | 185 | 180 | 12214 |
| 1732296600 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 10796 |
| 1732210200 | 187.5 | 7.5 | 4.17 | 187.5 | 187.5 | 187.5 | 7392 |
| 1732123800 | 180 | -7.5 | -4.00 | 187.5 | 187.5 | 180 | 23717 |
| 1732037400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 7705 |
| 1731951000 | 187.5 | 17.5 | 10.29 | 171 | 187.5 | 171 | 51779 |
| 1731691800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 4617 |
| 1731605400 | 170 | 0 | 0.00 | 170 | 170 | 168.5 | 3010 |
| 1731519000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11579 |
| 1731432600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 844 |
| 1731346200 | 170 | 2.5 | 1.49 | 167.5 | 170 | 167.5 | 25479 |
| 1731087000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 16960 |
| 1731000600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 341 |
| 1730914200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 9684 |
| 1730827800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 9790 |
| 1730741400 | 167.5 | 1.5 | 0.90 | 170 | 170 | 167.5 | 10131 |
| 1730482200 | 166 | -1.5 | -0.90 | 167.5 | 170 | 166 | 27456 |
| 1730395800 | 167.5 | 7.5 | 4.69 | 160 | 167.5 | 160 | 19992 |
| 1730309400 | 160 | 5 | 3.23 | 155 | 160 | 155 | 28624 |
| 1730223000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 559 |
| 1730136600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 14182 |
| 1729873800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 17546 |
| 1729787400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 8751 |
| 1729701000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 5178 |
| 1729614600 | 155 | -5 | -3.13 | 160 | 160 | 152.5 | 37110 |
| 1729528200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 4914 |
| 1729269000 | 160 | -5 | -3.03 | 165 | 165 | 160 | 35015 |
| 1729182600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 30062 |
| 1729096200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3000 |
| 1729009800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11280 |
| 1728923400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13283 |
| 1728664200 | 165 | 10.5 | 6.80 | 154.5 | 165 | 154.5 | 30052 |
| 1728577800 | 154.5 | 5.5 | 3.69 | 149 | 154.5 | 149 | 41981 |
| 1728491400 | 149 | -13.5 | -8.31 | 162.5 | 162.5 | 146 | 60673 |
| 1728405000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 424 |
| 1728318600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 11692 |
| 1728059400 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 44784 |
| 1727973000 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 11436 |
| 1727886600 | 165 | -5 | -2.94 | 175 | 175 | 165 | 35599 |
| 1727800200 | 170 | -5 | -2.86 | 172.5 | 172.5 | 170 | 20996 |
| 1727713800 | 175 | -5 | -2.78 | 180 | 180 | 175 | 24678 |
| 1727454600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 11512 |
| 1727368200 | 180 | 15 | 9.09 | 165 | 180 | 165 | 90444 |
| 1727281800 | 165 | -12.5 | -7.04 | 177.5 | 177.5 | 165 | 93139 |
| 1727195400 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 44379 |
| 1727109000 | 180 | -10 | -5.26 | 190 | 190 | 180 | 129018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
