ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,164.42
      0.19%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,422.99
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      91.50
      -0.90
      (-0.97%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:50 92.45 1009908 O 92.2 92.5 Buy
      		7,191,264 849 LSE
      11:43:42 92.5 41 O 92.2 92.5 Buy
      		6,181,356 848 LSE
      11:35:08 92.4 438651 UT 92.2 92.5 Buy
      		6,181,315 847 LSE
      11:28:22 92.331 2478 O 92.2 92.5 Sell
      		5,742,664 846 LSE
      11:28:21 92.5 41 O 92.2 92.5 Buy
      		5,740,186 845 LSE
      11:28:08 92.2 22 O 92.2 92.5 Sell
      		5,740,145 844 LSE
      11:25:53 92.3 7 O 92.2 92.5 Sell
      		5,740,123 843 LSE
      11:25:51 92.3 2 O 92.2 92.5 Sell
      		5,740,116 842 LSE
      11:25:51 92.3 2 O 92.2 92.5 Sell
      		5,740,114 841 LSE
      11:23:54 92.392 2760 O 92.2 92.5 Buy
      		5,740,112 840 LSE
      11:20:24 92.392 2350 O 92.2 92.5 Buy
      		5,737,352 839 LSE
      11:20:14 92.331 2708 O 92.2 92.5 Sell
      		5,735,002 838 LSE
      11:17:41 92.2 1 O 92.2 92.5 Sell
      		5,732,294 837 LSE
      11:16:01 92.5 5 O 92.2 92.5 Buy
      		5,732,293 836 LSE
      11:15:31 92.3 3 O 92.2 92.5 Sell
      		5,732,288 835 LSE
      11:15:29 92.3 3 O 92.2 92.5 Sell
      		5,732,285 834 LSE
      11:15:26 92.3 11 O 92.2 92.5 Sell
      		5,732,282 833 LSE
      11:14:56 92.4 10222 AT 92.4 92.6 Sell
      		5,732,271 832 LSE
      11:14:56 92.4 926 AT 92.4 92.6 Sell
      		5,722,049 831 LSE
      11:14:56 92.4 815 AT 92.4 92.6 Sell
      		5,721,123 830 LSE
      11:14:56 92.5 955 AT 92.5 92.6 Sell
      		5,720,308 829 LSE
      11:14:56 92.5 960 AT 92.5 92.6 Sell
      		5,719,353 828 LSE
      11:14:54 92.628 4000 O 92.5 92.7 Buy
      		5,718,393 827 LSE
      11:13:33 92.7 1 O 92.5 92.7 Buy
      		5,714,393 826 LSE
      11:11:40 92.664 10000 O 92.5 92.7 Buy
      		5,714,392 825 LSE
      11:11:39 92.6 5604 AT 92.6 92.7 Sell
      		5,704,392 824 LSE
      11:10:33 92.6 222 AT 92.6 92.7 Sell
      		5,698,788 823 LSE
      11:08:08 92.673 639 O 92.6 92.7 Buy
      		5,698,566 822 LSE
      11:07:40 92.6 1554 AT 92.6 92.7 Sell
      		5,697,927 821 LSE
      11:07:26 92.7 3126 AT 92.6 92.7 Buy
      		5,696,373 820 LSE
      11:07:26 92.7 5429 AT 92.6 92.7 Buy
      		5,693,247 819 LSE
      11:07:26 92.7 4356 AT 92.6 92.7 Buy
      		5,687,818 818 LSE
      11:07:26 92.7 40215 AT 92.6 92.7 Buy
      		5,683,462 817 LSE
      11:07:21 92.6 85 AT 92.6 92.7 Sell
      		5,643,247 816 LSE
      11:07:20 92.6 85 AT 92.6 92.7 Sell
      		5,643,162 815 LSE
      11:07:20 92.6 4931 AT 92.6 92.7 Sell
      		5,643,077 814 LSE
      11:07:20 92.6 85 AT 92.6 92.7 Sell
      		5,638,146 813 LSE
      11:07:19 92.6 302 AT 92.6 92.7 Sell
      		5,638,061 812 LSE
      11:06:56 92.7 172 AT 92.7 92.8 Sell
      		5,637,759 811 LSE
      11:06:56 92.7 435 AT 92.7 92.8 Sell
      		5,637,587 810 LSE
      11:06:56 92.7 1674 AT 92.6 92.7 Buy
      		5,637,152 809 LSE
      11:06:56 92.7 1674 AT 92.6 92.7 Buy
      		5,635,478 808 LSE
      11:06:56 92.7 159 AT 92.6 92.7 Buy
      		5,633,804 807 LSE
      11:06:56 92.7 5549 AT 92.6 92.7 Buy
      		5,633,645 806 LSE
      11:06:56 92.7 44451 AT 92.6 92.7 Buy
      		5,628,096 805 LSE
      11:06:14 92.673 1595 O 92.6 92.7 Buy
      		5,583,645 804 LSE
      11:05:43 92.6 85 AT 92.6 92.7 Sell
      		5,582,050 803 LSE
      11:05:25 92.664 1750 O 92.6 92.7 Buy
      		5,581,965 802 LSE
      11:05:13 92.6 142 AT 92.6 92.7 Sell
      		5,580,215 801 LSE
      11:05:13 92.6 85 AT 92.6 92.7 Sell
      		5,580,073 800 LSE
      11:05:13 92.6 8000 AT 92.6 92.7 Sell
      		5,579,988 799 LSE
      11:05:13 92.6 6245 AT 92.6 92.7 Sell
      		5,571,988 798 LSE
      11:04:39 92.7 10 O 92.6 92.7 Buy
      		5,565,743 797 LSE
      11:04:20 92.6 22 AT 92.6 92.7 Sell
      		5,565,733 796 LSE
      11:04:20 92.6 63 AT 92.6 92.7 Sell
      		5,565,711 795 LSE
      11:04:20 92.6 1669 AT 92.6 92.7 Sell
      		5,565,648 794 LSE
      11:04:20 92.6 1 AT 92.6 92.7 Sell
      		5,563,979 793 LSE
      11:04:20 92.6 533 AT 92.5 92.7
      		5,563,978 792 LSE
      11:04:20 92.6 4267 AT 92.6 92.7 Sell
      		5,563,445 791 LSE
      11:04:20 92.6 3733 AT 92.6 92.7 Sell
      		5,559,178 790 LSE
      11:04:20 92.6 598 AT 92.5 92.7
      		5,555,445 789 LSE
      11:04:20 92.6 176 AT 92.6 92.7 Sell
      		5,554,847 788 LSE
      11:04:20 92.6 486 AT 92.6 92.7 Sell
      		5,554,671 787 LSE
      11:04:20 92.6 2400 AT 92.6 92.7 Sell
      		5,554,185 786 LSE
      11:04:20 92.6 248 AT 92.6 92.7 Sell
      		5,551,785 785 LSE
      11:04:20 92.6 2400 AT 92.6 92.7 Sell
      		5,551,537 784 LSE
      11:04:20 92.6 2290 AT 92.6 92.7 Sell
      		5,549,137 783 LSE
      11:04:20 92.6 8000 AT 92.6 92.7 Sell
      		5,546,847 782 LSE
      11:04:20 92.6 3300 AT 92.4 92.6 Buy
      		5,538,847 781 LSE
      11:01:25 92.543 4 O 92.4 92.6 Buy
      		5,535,547 780 LSE
      10:59:38 92.7 3 O 92.4 92.7 Buy
      		5,535,543 779 LSE
      10:59:38 92.7 3 O 92.4 92.7 Buy
      		5,535,540 778 LSE
      10:55:15 92.7 3 O 92.5 92.7 Buy
      		5,535,537 777 LSE
      10:53:56 92.5 425 AT 92.4 92.5 Buy
      		5,535,534 776 LSE
      10:53:56 92.5 50 AT 92.4 92.5 Buy
      		5,535,109 775 LSE
      10:53:56 92.5 45644 AT 92.4 92.5 Buy
      		5,535,059 774 LSE
      10:53:56 92.5 4356 AT 92.4 92.5 Buy
      		5,489,415 773 LSE
      10:53:55 92.4 72 AT 92.3 92.4 Buy
      		5,485,059 772 LSE
      10:53:55 92.4 3500 AT 92.3 92.4 Buy
      		5,484,987 771 LSE
      10:53:55 92.4 62 AT 92.3 92.4 Buy
      		5,481,487 770 LSE
      10:51:18 92.37 1332 O 92.3 92.4 Buy
      		5,481,425 769 LSE
      10:50:38 92.3 171 AT 92.3 92.4 Sell
      		5,480,093 768 LSE
      10:50:29 92.3 207 AT 92.3 92.4 Sell
      		5,479,922 767 LSE
      10:48:36 92.3 85 AT 92.3 92.4 Sell
      		5,479,715 766 LSE
      10:48:05 92.4 1 O 92.3 92.4 Buy
      		5,479,630 765 LSE
      10:48:05 92.4 2 O 92.3 92.4 Buy
      		5,479,629 764 LSE
      10:48:05 92.3 2 O 92.3 92.4 Sell
      		5,479,627 763 LSE
      10:48:05 92.3 1 O 92.3 92.4 Sell
      		5,479,625 762 LSE
      10:48:05 92.4 4 O 92.3 92.4 Buy
      		5,479,624 761 LSE
      10:48:05 92.3 58 AT 92.3 92.4 Sell
      		5,479,620 760 LSE
      10:48:05 92.3 27 AT 92.3 92.4 Sell
      		5,479,562 759 LSE
      10:48:05 92.3 244 AT 92.3 92.4 Sell
      		5,479,535 758 LSE
      10:48:05 92.3 85 AT 92.3 92.4 Sell
      		5,479,291 757 LSE
      10:45:19 92.364 4330 O 92.3 92.4 Buy
      		5,479,206 756 LSE
      10:41:53 92.4 29 O 92.3 92.4 Buy
      		5,474,876 755 LSE
      10:41:53 92.4 11 O 92.3 92.4 Buy
      		5,474,847 754 LSE
      10:41:52 92.3 3516 AT 92.2 92.4
      		5,474,836 753 LSE
      10:41:52 92.3 2215 AT 92.3 92.4 Sell
      		5,471,320 752 LSE
      10:40:01 92.4 1 O 92.3 92.4 Buy
      		5,469,105 751 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock