ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.945
      0.02%
      Bitcoin
      98,880.37
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      91.50
      -0.90
      (-0.97%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:55 92.291 7344 O 92.1 92.4 Buy
      		1,060,814 351 LSE
      05:38:48 92.4 1 O 92.1 92.4 Buy
      		1,053,470 350 LSE
      05:36:52 92.4 10000 O 92.1 92.4 Buy
      		1,053,469 349 LSE
      05:29:34 92.292 9444 O 92.1 92.4 Buy
      		1,043,469 348 LSE
      05:27:46 92.4 1726 O 92.1 92.4 Buy
      		1,034,025 347 LSE
      05:27:46 92.4 15 O 92.1 92.4 Buy
      		1,032,299 346 LSE
      05:27:46 92.4 1559 AT 92.1 92.4 Buy
      		1,032,284 345 LSE
      05:27:46 92.4 2401 AT 92.1 92.4 Buy
      		1,030,725 344 LSE
      05:27:46 92.4 1464 AT 92.1 92.4 Buy
      		1,028,324 343 LSE
      05:27:46 92.4 3784 AT 92.1 92.4 Buy
      		1,026,860 342 LSE
      05:27:46 92.4 825 AT 92.1 92.4 Buy
      		1,023,076 341 LSE
      05:27:46 92.4 815 AT 92.1 92.4 Buy
      		1,022,251 340 LSE
      05:24:44 92.255 50000 O 92.0 92.4 Buy
      		1,021,436 339 LSE
      05:23:50 92.255 2898 O 92.0 92.4 Buy
      		971,436 338 LSE
      05:23:25 92.256 550 O 92.0 92.4 Buy
      		968,538 337 LSE
      05:21:50 92.256 31843 O 92.0 92.4 Buy
      		967,988 336 LSE
      05:21:22 92.257 25956 O 92.0 92.4 Buy
      		936,145 335 LSE
      05:19:25 92.0 3 O 92.0 92.4 Sell
      		910,189 334 LSE
      05:19:25 92.4 10 O 92.0 92.4 Buy
      		910,186 333 LSE
      05:19:25 92.0 1 O 92.0 92.4 Sell
      		910,176 332 LSE
      05:19:25 92.4 17 O 92.0 92.4 Buy
      		910,175 331 LSE
      05:19:25 92.4 10 O 92.0 92.4 Buy
      		910,158 330 LSE
      05:19:14 92.256 7825 O 92.0 92.4 Buy
      		910,148 329 LSE
      05:18:38 92.298 2695 O 92.0 92.4 Buy
      		902,323 328 LSE
      05:18:17 92.257 19170 O 92.0 92.4 Buy
      		899,628 327 LSE
      05:17:09 92.298 960 O 92.0 92.4 Buy
      		880,458 326 LSE
      05:16:46 92.298 2000 O 92.0 92.4 Buy
      		879,498 325 LSE
      05:16:13 92.298 1073 O 92.0 92.4 Buy
      		877,498 324 LSE
      05:15:05 92.298 6290 O 92.0 92.4 Buy
      		876,425 323 LSE
      05:15:00 92.4 22 O 92.0 92.4 Buy
      		870,135 322 LSE
      05:14:05 92.4 4 O 92.0 92.4 Buy
      		870,113 321 LSE
      05:14:05 92.0 1 O 92.0 92.4 Sell
      		870,109 320 LSE
      05:14:05 92.4 216 O 92.0 92.4 Buy
      		870,108 319 LSE
      05:11:47 92.121 1000 O 92.0 92.4 Sell
      		869,892 318 LSE
      05:10:46 92.257 8300 O 92.0 92.4 Buy
      		868,892 317 LSE
      05:07:56 92.4 4 O 92.0 92.4 Buy
      		860,592 316 LSE
      05:07:08 92.254 11007 O 92.0 92.4 Buy
      		860,588 315 LSE
      05:06:08 92.07 193 O 92.0 92.4 Sell
      		849,581 314 LSE
      05:05:58 92.2 1 O 92.1 92.4 Sell
      		849,388 313 LSE
      05:05:58 92.2 2127 AT 92.0 92.2 Buy
      		849,387 312 LSE
      05:03:50 92.098 5500 O 91.8 92.2 Buy
      		847,260 311 LSE
      05:03:15 91.898 57000 O 91.8 92.2 Sell
      		841,760 310 LSE
      05:02:13 92.07 705 O 91.8 92.2 Buy
      		784,760 309 LSE
      05:01:52 92.098 8279 O 91.8 92.2 Buy
      		784,055 308 LSE
      05:01:25 92.2 108 O 91.8 92.2 Buy
      		775,776 307 LSE
      05:01:16 92.1 42 O 91.8 92.2 Buy
      		775,668 306 LSE
      05:00:30 92.098 2389 O 91.8 92.2 Buy
      		775,626 305 LSE
      05:00:00 91.9 13 O 91.9 92.2 Sell
      		773,237 304 LSE
      04:58:43 91.9 1 O 91.9 92.1 Sell
      		773,224 303 LSE
      04:58:28 91.9 5 O 91.9 92.2 Sell
      		773,223 302 LSE
      04:58:28 91.9 34 O 91.9 92.2 Sell
      		773,218 301 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      BOV
      ATMP3F
      ATMA ON
      BIT
      1GILD
      Gilead Sciences
      Delayed Upgrade Clock