ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,983.52
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      91.50
      -0.90
      (-0.97%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:51 92.4 5 O 92.3 92.4 Buy
      		5,062,100 651 LSE
      09:38:51 92.3 5228 AT 92.2 92.4
      		5,062,095 650 LSE
      09:38:51 92.3 2606 AT 92.3 92.4 Sell
      		5,056,867 649 LSE
      09:38:51 92.3 5228 AT 92.3 92.4 Sell
      		5,054,261 648 LSE
      09:38:10 92.3 166 AT 92.3 92.4 Sell
      		5,049,033 647 LSE
      09:38:06 92.3 1714 AT 92.2 92.4
      		5,048,867 646 LSE
      09:38:06 92.3 1964 AT 92.3 92.4 Sell
      		5,047,153 645 LSE
      09:38:06 92.3 6036 AT 92.3 92.4 Sell
      		5,045,189 644 LSE
      09:38:06 92.3 1906 AT 92.2 92.4
      		5,039,153 643 LSE
      09:38:06 92.3 3678 AT 92.3 92.4 Sell
      		5,037,247 642 LSE
      09:38:06 92.3 3470 AT 92.3 92.4 Sell
      		5,033,569 641 LSE
      09:37:52 92.3 1 O 92.3 92.4 Sell
      		5,030,099 640 LSE
      09:37:52 92.3 1 AT 92.3 92.4 Sell
      		5,030,098 639 LSE
      09:37:52 92.3 35 AT 92.3 92.4 Sell
      		5,030,097 638 LSE
      09:37:52 92.3 4 AT 92.3 92.4 Sell
      		5,030,062 637 LSE
      09:37:52 92.3 45 AT 92.3 92.4 Sell
      		5,030,058 636 LSE
      09:37:52 92.3 1 AT 92.3 92.4 Sell
      		5,030,013 635 LSE
      09:37:52 92.3 35 AT 92.3 92.4 Sell
      		5,030,012 634 LSE
      09:37:52 92.3 4 AT 92.3 92.4 Sell
      		5,029,977 633 LSE
      09:37:52 92.3 63 AT 92.3 92.4 Sell
      		5,029,973 632 LSE
      09:37:52 92.3 181 AT 92.3 92.4 Sell
      		5,029,910 631 LSE
      09:37:52 92.3 4161 AT 92.3 92.4 Sell
      		5,029,729 630 LSE
      09:37:52 92.3 1094 AT 92.3 92.4 Sell
      		5,025,568 629 LSE
      09:37:52 92.3 4879 AT 92.3 92.4 Sell
      		5,024,474 628 LSE
      09:37:52 92.3 2027 AT 92.3 92.4 Sell
      		5,019,595 627 LSE
      09:37:52 92.3 1222 AT 92.2 92.4
      		5,017,568 626 LSE
      09:37:52 92.3 6778 AT 92.3 92.4 Sell
      		5,016,346 625 LSE
      09:37:52 92.3 1222 AT 92.3 92.4 Sell
      		5,009,568 624 LSE
      09:37:52 92.3 1151 AT 92.2 92.4
      		5,008,346 623 LSE
      09:37:52 92.3 6849 AT 92.3 92.4 Sell
      		5,007,195 622 LSE
      09:37:52 92.3 271 AT 92.3 92.4 Sell
      		5,000,346 621 LSE
      09:37:52 92.3 880 AT 92.3 92.4 Sell
      		5,000,075 620 LSE
      09:37:52 92.3 8000 AT 92.3 92.4 Sell
      		4,999,195 619 LSE
      09:37:52 92.3 8000 AT 92.3 92.4 Sell
      		4,991,195 618 LSE
      09:37:52 92.3 238 AT 92.2 92.4
      		4,983,195 617 LSE
      09:37:52 92.3 1627 AT 92.3 92.4 Sell
      		4,982,957 616 LSE
      09:37:52 92.3 6373 AT 92.3 92.4 Sell
      		4,981,330 615 LSE
      09:37:52 92.3 8000 AT 92.3 92.4 Sell
      		4,974,957 614 LSE
      09:37:52 92.3 957 AT 92.1 92.3 Buy
      		4,966,957 613 LSE
      09:37:52 92.3 2427 AT 92.1 92.3 Buy
      		4,966,000 612 LSE
      09:37:52 92.3 3300 AT 92.1 92.3 Buy
      		4,963,573 611 LSE
      09:37:52 92.3 907 AT 92.1 92.3 Buy
      		4,960,273 610 LSE
      09:37:52 92.3 909 AT 92.1 92.3 Buy
      		4,959,366 609 LSE
      09:37:52 92.3 3200 AT 92.1 92.3 Buy
      		4,958,457 608 LSE
      09:37:39 92.2 1 AT 92.2 92.3 Sell
      		4,955,257 607 LSE
      09:37:39 92.2 1 AT 92.2 92.3 Sell
      		4,955,256 606 LSE
      09:37:35 92.4 5 O 92.2 92.3 Buy
      		4,955,255 605 LSE
      09:37:35 92.3 915 AT 92.3 92.4 Sell
      		4,955,250 604 LSE
      09:37:35 92.3 5165 AT 92.3 92.4 Sell
      		4,954,335 603 LSE
      09:37:17 92.3 2370 AT 92.3 92.4 Sell
      		4,949,170 602 LSE
      09:37:17 92.4 17 O 92.3 92.4 Buy
      		4,946,800 601 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock