ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.89
      -0.05%
      Bitcoin
      98,932.94
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      91.50
      -0.90
      (-0.97%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:28 91.9 34 O 91.9 92.2 Sell
      		773,218 301 LSE
      04:58:28 92.0 310 AT 91.9 92.0 Buy
      		773,184 300 LSE
      04:58:28 92.0 25759 AT 91.9 92.0 Buy
      		772,874 299 LSE
      04:58:28 92.0 3267 AT 91.9 92.0 Buy
      		747,115 298 LSE
      04:58:28 92.0 6733 AT 91.8 92.0 Buy
      		743,848 297 LSE
      04:58:28 91.9 2217 AT 91.8 91.9 Buy
      		737,115 296 LSE
      04:58:28 91.9 50 AT 91.8 91.9 Buy
      		734,898 295 LSE
      04:58:13 91.89 3853 O 91.8 91.9 Buy
      		734,848 294 LSE
      04:58:12 91.89 5441 O 91.8 91.9 Buy
      		730,995 293 LSE
      04:57:19 91.863 38 O 91.8 91.9 Buy
      		725,554 292 LSE
      04:57:05 91.89 10 O 91.8 91.9 Buy
      		725,516 291 LSE
      04:56:36 91.9 16685 O 91.8 91.9 Buy
      		725,506 290 LSE
      04:55:36 91.863 5000 O 91.8 91.9 Buy
      		708,821 289 LSE
      04:54:33 91.864 23100 O 91.8 91.9 Buy
      		703,821 288 LSE
      04:54:23 91.9 1 O 91.8 91.9 Buy
      		680,721 287 LSE
      04:52:48 91.863 25000 O 91.8 91.9 Buy
      		680,720 286 LSE
      04:52:01 91.8 181 AT 91.8 91.9 Sell
      		655,720 285 LSE
      04:52:01 91.8 556 AT 91.8 91.9 Sell
      		655,539 284 LSE
      04:52:01 91.8 2097 AT 91.8 91.9 Sell
      		654,983 283 LSE
      04:51:26 91.862 5000 O 91.8 91.9 Buy
      		652,886 282 LSE
      04:51:22 91.862 2931 O 91.8 91.9 Buy
      		647,886 281 LSE
      04:51:13 91.855 10 O 91.8 91.9 Buy
      		644,955 280 LSE
      04:51:03 91.8 512 AT 91.8 91.9 Sell
      		644,945 279 LSE
      04:51:02 91.8 835 AT 91.6 91.8 Buy
      		644,433 278 LSE
      04:51:02 91.8 4000 AT 91.6 91.8 Buy
      		643,598 277 LSE
      04:51:02 91.8 1568 AT 91.8 91.9 Sell
      		639,598 276 LSE
      04:51:02 91.8 2432 AT 91.8 91.9 Sell
      		638,030 275 LSE
      04:51:02 91.8 3950 AT 91.8 92.0 Sell
      		635,598 274 LSE
      04:51:02 91.8 50 AT 91.8 92.0 Sell
      		631,648 273 LSE
      04:51:02 92.0 10 O 91.8 92.0 Buy
      		631,598 272 LSE
      04:50:09 91.96 606 O 91.6 92.0 Buy
      		631,588 271 LSE
      04:50:09 91.96 238 O 91.6 92.0 Buy
      		630,982 270 LSE
      04:50:02 91.8 2564 AT 91.8 92.0 Sell
      		630,744 269 LSE
      04:50:02 91.8 2564 AT 91.8 92.0 Sell
      		628,180 268 LSE
      04:50:02 91.8 186 AT 91.8 92.0 Sell
      		625,616 267 LSE
      04:48:00 91.922 19113 O 91.8 92.0 Buy
      		625,430 266 LSE
      04:47:48 92.0 2 O 91.8 92.0 Buy
      		606,317 265 LSE
      04:47:41 91.8 1392 O 91.8 92.0 Sell
      		606,315 264 LSE
      04:46:35 91.921 6540 O 91.8 92.0 Buy
      		604,923 263 LSE
      04:46:30 92.0 1 O 91.8 92.0 Buy
      		598,383 262 LSE
      04:46:30 92.0 2 O 91.8 92.0 Buy
      		598,382 261 LSE
      04:45:13 91.982 483 O 91.8 92.1 Buy
      		598,380 260 LSE
      04:45:12 91.982 450 O 91.8 92.1 Buy
      		597,897 259 LSE
      04:38:36 92.1 1 O 91.8 92.1 Buy
      		597,447 258 LSE
      04:38:36 91.8 2 O 91.8 92.1 Sell
      		597,446 257 LSE
      04:38:36 92.1 5 O 91.8 92.1 Buy
      		597,444 256 LSE
      04:38:36 91.8 1 O 91.8 92.1 Sell
      		597,439 255 LSE
      04:38:36 91.8 2 O 91.8 92.1 Sell
      		597,438 254 LSE
      04:38:36 92.1 1 O 91.8 92.1 Buy
      		597,436 253 LSE
      04:38:32 91.989 31000 O 91.8 92.1 Buy
      		597,435 252 LSE
      04:38:29 91.981 6500 O 91.8 92.1 Buy
      		566,435 251 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock