ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,112.71
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      76.10
      -0.60
      (-0.78%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:51 92.7 1 O 92.7 92.9 Sell
      		4,082,843 862 LSE
      13:57:26 92.7 3 O 92.7 92.9 Sell
      		4,082,842 861 LSE
      13:57:25 92.7 10 O 92.7 92.9 Sell
      		4,082,839 860 LSE
      13:57:24 92.7 3 O 92.7 92.9 Sell
      		4,082,829 859 LSE
      13:51:14 92.6 88 O 92.7 92.9 Sell
      		4,082,826 858 LSE
      13:38:29 92.7 8 O 92.7 92.9 Sell
      		4,082,738 857 LSE
      13:15:02 93.0 846 O 92.7 92.9 Buy
      		4,082,730 856 LSE
      13:14:59 93.0 909 O 92.7 92.9 Buy
      		4,081,884 855 LSE
      11:57:43 92.4 1 O 92.7 92.9 Sell
      		4,080,975 854 LSE
      11:38:56 92.9 1539 AT 92.7 92.9 Buy
      		4,080,974 853 LSE
      11:38:56 92.9 2146 AT 92.7 92.9 Buy
      		4,079,435 852 LSE
      11:35:02 92.9 696855 UT 92.7 92.9 Buy
      		4,077,289 851 LSE
      11:29:43 92.834 754 O 92.7 92.9 Buy
      		3,380,434 850 LSE
      11:27:46 92.868 1100 O 92.7 92.9 Buy
      		3,379,680 849 LSE
      11:27:07 92.9 1693 O 92.7 92.9 Buy
      		3,378,580 848 LSE
      11:25:05 92.838 1000 O 92.7 92.9 Buy
      		3,376,887 847 LSE
      11:24:13 92.7 21 O 92.7 92.9 Sell
      		3,375,887 846 LSE
      11:24:13 92.7 21 O 92.7 92.9 Sell
      		3,375,866 845 LSE
      11:23:56 92.7 152 O 92.7 92.9 Sell
      		3,375,845 844 LSE
      11:23:23 92.9 3 O 92.7 92.9 Buy
      		3,375,693 843 LSE
      11:19:07 92.7 2 O 92.7 93.0 Sell
      		3,375,690 842 LSE
      11:19:07 93.0 4 O 92.7 93.0 Buy
      		3,375,688 841 LSE
      11:17:54 92.862 3360 O 92.7 93.0 Buy
      		3,375,684 840 LSE
      11:14:38 92.86 9400 O 92.7 93.0 Buy
      		3,372,324 839 LSE
      11:14:20 92.85 1000 O 92.7 93.0
      		3,362,924 838 LSE
      11:13:48 92.859 1000 O 92.7 93.0 Buy
      		3,361,924 837 LSE
      11:13:25 93.0 2 O 92.7 93.0 Buy
      		3,360,924 836 LSE
      11:10:46 92.9 7 O 92.7 93.0 Buy
      		3,360,922 835 LSE
      11:10:46 92.9 8378 AT 92.6 92.9 Buy
      		3,360,915 834 LSE
      11:10:46 92.9 3300 AT 92.6 92.9 Buy
      		3,352,537 833 LSE
      11:09:49 92.6 1 O 92.6 92.9 Sell
      		3,349,237 832 LSE
      11:09:41 91.1 4 O 92.6 92.9 Sell
      		3,349,236 831 LSE
      11:07:29 92.6 88 O 92.6 92.9 Sell
      		3,349,232 830 LSE
      11:07:29 92.6 88 O 92.6 92.9 Sell
      		3,349,144 829 LSE
      11:06:42 92.9 16 O 92.6 92.9 Buy
      		3,349,056 828 LSE
      11:05:26 92.6 10 O 92.6 92.9 Sell
      		3,349,040 827 LSE
      11:05:26 92.9 11 O 92.6 92.9 Buy
      		3,349,030 826 LSE
      11:03:09 92.6 657 AT 92.6 92.9 Sell
      		3,349,019 825 LSE
      11:03:09 92.7 3018 AT 92.6 92.7 Buy
      		3,348,362 824 LSE
      11:03:09 92.7 4460 AT 92.7 93.0 Sell
      		3,345,344 823 LSE
      11:03:09 92.7 1087 AT 92.7 93.0 Sell
      		3,340,884 822 LSE
      11:03:09 92.7 1083 AT 92.7 93.0 Sell
      		3,339,797 821 LSE
      11:03:09 92.7 959 AT 92.7 93.0 Sell
      		3,338,714 820 LSE
      11:02:51 92.7 6 AT 92.7 92.9 Sell
      		3,337,755 819 LSE
      11:02:51 92.7 169 AT 92.7 92.9 Sell
      		3,337,749 818 LSE
      11:02:51 92.9 774 AT 92.7 92.9 Buy
      		3,337,580 817 LSE
      11:02:51 92.7 3300 AT 92.7 93.0 Sell
      		3,336,806 816 LSE
      11:02:51 92.7 3051 AT 92.7 93.0 Sell
      		3,333,506 815 LSE
      11:02:51 92.7 1140 AT 92.7 93.0 Sell
      		3,330,455 814 LSE
      11:02:51 92.7 3877 AT 92.7 93.0 Sell
      		3,329,315 813 LSE
      11:02:51 92.7 1189 AT 92.7 93.0 Sell
      		3,325,438 812 LSE
      11:02:51 92.7 445 AT 92.7 93.0 Sell
      		3,324,249 811 LSE
      11:02:22 92.7 111 O 92.7 93.0 Sell
      		3,323,804 810 LSE
      11:02:22 93.0 25 O 92.7 93.0 Buy
      		3,323,693 809 LSE
      11:02:22 93.0 1453 O 92.7 93.0 Buy
      		3,323,668 808 LSE
      11:02:22 92.7 4 O 92.7 93.0 Sell
      		3,322,215 807 LSE
      11:01:21 92.84 1611 O 92.7 93.0 Sell
      		3,322,211 806 LSE
      11:00:35 92.849 578 O 92.7 93.0 Sell
      		3,320,600 805 LSE
      10:59:47 92.858 3230 O 92.7 93.0 Buy
      		3,320,022 804 LSE
      10:59:40 92.868 4262 O 92.7 93.0 Buy
      		3,316,792 803 LSE
      10:58:43 92.867 5250 O 92.7 93.0 Buy
      		3,312,530 802 LSE
      10:57:13 93.0 4097 O 92.7 93.0 Buy
      		3,307,280 801 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads