ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,053.93
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      76.10
      -0.60
      (-0.78%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:22 92.3 1016 AT 92.3 92.4 Sell
      		5,313,849 701 LSE
      09:55:14 92.3 11 O 92.3 92.4 Sell
      		5,312,833 700 LSE
      09:55:11 92.393 6600 O 92.3 92.4 Buy
      		5,312,822 699 LSE
      09:54:52 92.3 50000 O 92.3 92.4 Sell
      		5,306,222 698 LSE
      09:54:48 92.4 2 O 92.3 92.4 Buy
      		5,256,222 697 LSE
      09:54:45 92.3 50000 O 92.3 92.4 Sell
      		5,256,220 696 LSE
      09:54:29 92.3 8000 AT 92.3 92.4 Sell
      		5,206,220 695 LSE
      09:54:29 92.3 8000 AT 92.3 92.4 Sell
      		5,198,220 694 LSE
      09:54:25 92.4 18 O 92.3 92.4 Buy
      		5,190,220 693 LSE
      09:54:25 92.3 4686 AT 92.3 92.4 Sell
      		5,190,202 692 LSE
      09:53:23 92.364 10000 O 92.3 92.4 Buy
      		5,185,516 691 LSE
      09:51:36 92.4 10 O 92.3 92.4 Buy
      		5,175,516 690 LSE
      09:51:36 92.3 4 O 92.3 92.4 Sell
      		5,175,506 689 LSE
      09:51:36 92.3 1 O 92.3 92.4 Sell
      		5,175,502 688 LSE
      09:50:12 92.364 41 O 92.3 92.4 Buy
      		5,175,501 687 LSE
      09:49:52 92.391 3844 O 92.3 92.4 Buy
      		5,175,460 686 LSE
      09:46:00 92.3 1 O 92.3 92.4 Sell
      		5,171,616 685 LSE
      09:46:00 92.3 301 AT 92.3 92.4 Sell
      		5,171,615 684 LSE
      09:46:00 92.3 3013 AT 92.3 92.4 Sell
      		5,171,314 683 LSE
      09:46:00 92.3 4079 AT 92.3 92.4 Sell
      		5,168,301 682 LSE
      09:46:00 92.3 410 AT 92.3 92.4 Sell
      		5,164,222 681 LSE
      09:45:54 92.389 5872 O 92.3 92.4 Buy
      		5,163,812 680 LSE
      09:44:46 92.364 14223 O 92.3 92.4 Buy
      		5,157,940 679 LSE
      09:43:31 92.4 43 O 92.3 92.4 Buy
      		5,143,717 678 LSE
      09:43:31 92.3 8 O 92.3 92.4 Sell
      		5,143,674 677 LSE
      09:43:31 92.4 2 O 92.3 92.4 Buy
      		5,143,666 676 LSE
      09:43:30 92.3 617 AT 92.3 92.4 Sell
      		5,143,664 675 LSE
      09:43:30 92.3 2894 AT 92.3 92.4 Sell
      		5,143,047 674 LSE
      09:41:15 92.364 1100 O 92.3 92.4 Buy
      		5,140,153 673 LSE
      09:41:06 92.388 867 O 92.3 92.4 Buy
      		5,139,053 672 LSE
      09:40:31 92.3 1815 AT 92.2 92.4
      		5,138,186 671 LSE
      09:40:31 92.3 1786 AT 92.3 92.4 Sell
      		5,136,371 670 LSE
      09:40:31 92.3 505 AT 92.3 92.4 Sell
      		5,134,585 669 LSE
      09:40:31 92.3 1948 AT 92.3 92.4 Sell
      		5,134,080 668 LSE
      09:40:31 92.3 3761 AT 92.3 92.4 Sell
      		5,132,132 667 LSE
      09:40:30 92.3 21143 AT 92.2 92.4
      		5,128,371 666 LSE
      09:40:30 92.3 3987 AT 92.3 92.4 Sell
      		5,107,228 665 LSE
      09:40:30 92.3 4013 AT 92.3 92.4 Sell
      		5,103,241 664 LSE
      09:40:30 92.3 5466 AT 92.2 92.4
      		5,099,228 663 LSE
      09:40:30 92.3 2534 AT 92.3 92.4 Sell
      		5,093,762 662 LSE
      09:40:30 92.3 1411 AT 92.3 92.4 Sell
      		5,091,228 661 LSE
      09:40:30 92.3 577 AT 92.3 92.4 Sell
      		5,089,817 660 LSE
      09:40:30 92.3 294 AT 92.3 92.4 Sell
      		5,089,240 659 LSE
      09:40:30 92.3 3184 AT 92.3 92.4 Sell
      		5,088,946 658 LSE
      09:40:30 92.3 7572 AT 92.2 92.4
      		5,085,762 657 LSE
      09:40:30 92.3 214 AT 92.3 92.4 Sell
      		5,078,190 656 LSE
      09:40:30 92.3 7786 AT 92.3 92.4 Sell
      		5,077,976 655 LSE
      09:40:30 92.3 7786 AT 92.3 92.4 Sell
      		5,070,190 654 LSE
      09:39:54 92.3 90 O 92.3 92.4 Sell
      		5,062,404 653 LSE
      09:39:39 92.3 214 AT 92.3 92.4 Sell
      		5,062,314 652 LSE
      09:38:51 92.4 5 O 92.3 92.4 Buy
      		5,062,100 651 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads