ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,171.19
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      76.10
      -0.60
      (-0.78%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:14 92.2 4544 O 92.1 92.3
      		2,666,243 451 LSE
      07:19:48 92.23 1390 O 92.1 92.3 Buy
      		2,661,699 450 LSE
      07:19:36 92.1 14 O 92.1 92.3 Sell
      		2,660,309 449 LSE
      07:19:36 92.2 396 O 92.1 92.3
      		2,660,295 448 LSE
      07:18:36 92.3 13 O 92.1 92.3 Buy
      		2,659,899 447 LSE
      07:18:36 92.2 606 O 92.1 92.3
      		2,659,886 446 LSE
      07:14:01 92.226 107352 O 92.1 92.3 Buy
      		2,659,280 445 LSE
      07:13:14 92.247 50000 O 92.1 92.3 Buy
      		2,551,928 444 LSE
      07:12:43 92.1 176 O 92.1 92.3 Sell
      		2,501,928 443 LSE
      07:12:43 92.1 126 O 92.1 92.3 Sell
      		2,501,752 442 LSE
      07:12:41 92.1 166 O 92.1 92.3 Sell
      		2,501,626 441 LSE
      07:12:40 92.1 119 O 92.1 92.3 Sell
      		2,501,460 440 LSE
      07:12:38 92.3 10 O 92.1 92.3 Buy
      		2,501,341 439 LSE
      07:12:38 92.3 4 O 92.1 92.3 Buy
      		2,501,331 438 LSE
      07:12:38 92.1 74 O 92.1 92.3 Sell
      		2,501,327 437 LSE
      07:12:38 92.3 1 O 92.1 92.3 Buy
      		2,501,253 436 LSE
      07:11:14 92.227 6933 O 92.1 92.3 Buy
      		2,501,252 435 LSE
      07:07:08 92.227 400 O 92.1 92.3 Buy
      		2,494,319 434 LSE
      07:05:58 92.228 5000 O 92.1 92.3 Buy
      		2,493,919 433 LSE
      06:53:45 92.189 3500 O 92.1 92.3 Sell
      		2,488,919 432 LSE
      06:52:24 92.2 208 AT 92.1 92.3
      		2,485,419 431 LSE
      06:52:17 92.187 30890 O 92.1 92.3 Sell
      		2,485,211 430 LSE
      06:51:55 92.22 7510 O 92.0 92.3 Buy
      		2,454,321 429 LSE
      06:51:40 92.191 5000 O 92.0 92.3 Buy
      		2,446,811 428 LSE
      06:51:35 92.191 2156 O 92.0 92.3 Buy
      		2,441,811 427 LSE
      06:42:54 92.128 70000 O 92.0 92.3 Sell
      		2,439,655 426 LSE
      06:41:16 92.3 216 O 92.0 92.3 Buy
      		2,369,655 425 LSE
      06:40:14 92.2 324 AT 92.0 92.3 Buy
      		2,369,439 424 LSE
      06:40:05 92.0 240 O 92.0 92.3 Sell
      		2,369,115 423 LSE
      06:40:05 92.2 8000 AT 92.1 92.3
      		2,368,875 422 LSE
      06:40:05 92.2 8000 AT 92.2 92.3 Sell
      		2,360,875 421 LSE
      06:37:49 92.2 85 AT 92.1 92.3
      		2,352,875 420 LSE
      06:37:48 92.3 4 O 92.1 92.4 Buy
      		2,352,790 419 LSE
      06:37:48 92.3 2368 AT 92.1 92.3 Buy
      		2,352,786 418 LSE
      06:37:48 92.3 888 AT 92.1 92.3 Buy
      		2,350,418 417 LSE
      06:36:29 92.292 2953 O 92.1 92.4 Buy
      		2,349,530 416 LSE
      06:36:06 92.4 2 O 92.1 92.4 Buy
      		2,346,577 415 LSE
      06:36:01 92.192 9964 O 92.1 92.3 Sell
      		2,346,575 414 LSE
      06:34:50 92.4 4 O 92.1 92.3 Buy
      		2,336,611 413 LSE
      06:34:50 92.1 1 O 92.1 92.3 Sell
      		2,336,607 412 LSE
      06:34:50 92.4 5 O 92.1 92.3 Buy
      		2,336,606 411 LSE
      06:34:50 92.1 22 O 92.1 92.3 Sell
      		2,336,601 410 LSE
      06:34:50 92.4 16 O 92.1 92.3 Buy
      		2,336,579 409 LSE
      06:34:50 92.2 75 AT 92.0 92.3 Buy
      		2,336,563 408 LSE
      06:34:50 92.2 10 AT 92.0 92.3 Buy
      		2,336,488 407 LSE
      06:34:50 92.2 408 AT 92.1 92.3
      		2,336,478 406 LSE
      06:34:50 92.3 2955 AT 92.3 92.4 Sell
      		2,336,070 405 LSE
      06:34:50 92.3 909 AT 92.0 92.3 Buy
      		2,333,115 404 LSE
      06:34:50 92.3 2492 AT 92.0 92.3 Buy
      		2,332,206 403 LSE
      06:34:50 92.3 3644 AT 92.0 92.3 Buy
      		2,329,714 402 LSE
      06:33:41 92.136 18000 O 92.0 92.3 Sell
      		2,326,070 401 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      COIN
      VLXUSD
      VLX
      BIT
      F37255
      Vontobel Financial Produ...
      LSE
      0LVD
      Kredyt Inkaso
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads