ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.925
      -0.01%
      Bitcoin
      98,873.31
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      91.50
      -0.90
      (-0.97%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:37 92.7 1 O 91.7 92.7 Buy
      		2,134,214 51 LSE
      03:03:37 91.7 19 O 91.7 92.7 Sell
      		2,134,213 50 LSE
      03:03:37 92.7 1 O 91.7 92.7 Buy
      		2,134,194 49 LSE
      03:03:37 92.7 1 O 91.7 92.7 Buy
      		2,134,193 48 LSE
      03:03:37 91.7 1 O 91.7 92.7 Sell
      		2,134,192 47 LSE
      03:03:37 92.7 9 O 91.7 92.7 Buy
      		2,134,191 46 LSE
      03:03:37 92.7 12 O 91.7 92.7 Buy
      		2,134,182 45 LSE
      03:03:37 92.7 5 O 91.7 92.7 Buy
      		2,134,170 44 LSE
      03:03:37 91.7 9 O 91.7 92.7 Sell
      		2,134,165 43 LSE
      03:03:37 91.7 22 O 91.7 92.7 Sell
      		2,134,156 42 LSE
      03:03:37 92.7 1 O 91.7 92.7 Buy
      		2,134,134 41 LSE
      03:03:37 92.7 2 O 91.7 92.7 Buy
      		2,134,133 40 LSE
      03:03:37 91.7 2 O 91.7 92.7 Sell
      		2,134,131 39 LSE
      03:03:36 91.7 3 O 91.7 92.7 Sell
      		2,134,129 38 LSE
      03:03:36 92.7 3 O 91.7 92.7 Buy
      		2,134,126 37 LSE
      03:03:36 92.7 1 O 91.7 92.7 Buy
      		2,134,123 36 LSE
      03:03:36 91.7 5 O 91.7 92.7 Sell
      		2,134,122 35 LSE
      03:03:36 92.7 1611 O 91.7 92.7 Buy
      		2,134,117 34 LSE
      03:03:36 92.7 6 O 91.7 92.7 Buy
      		2,132,506 33 LSE
      03:03:36 92.7 1 O 91.7 92.7 Buy
      		2,132,500 32 LSE
      03:03:36 92.7 13 O 91.7 92.7 Buy
      		2,132,499 31 LSE
      03:03:36 92.7 6 O 91.7 92.7 Buy
      		2,132,486 30 LSE
      03:03:36 91.7 9 O 91.7 92.7 Sell
      		2,132,480 29 LSE
      03:03:36 92.7 2 O 91.7 92.7 Buy
      		2,132,471 28 LSE
      03:03:36 92.7 1 O 91.7 92.7 Buy
      		2,132,469 27 LSE
      03:03:36 92.7 1 O 91.7 92.7 Buy
      		2,132,468 26 LSE
      03:03:36 92.7 18 O 91.7 92.7 Buy
      		2,132,467 25 LSE
      03:03:36 91.7 6 O 91.7 92.7 Sell
      		2,132,449 24 LSE
      03:03:36 92.7 10 O 91.7 92.7 Buy
      		2,132,443 23 LSE
      03:03:36 91.7 2 O 91.7 92.7 Sell
      		2,132,433 22 LSE
      03:03:36 92.7 10 O 91.7 92.7 Buy
      		2,132,431 21 LSE
      03:03:36 92.7 2 O 91.7 92.7 Buy
      		2,132,421 20 LSE
      03:03:36 92.7 21 O 91.7 92.7 Buy
      		2,132,419 19 LSE
      03:03:36 91.7 1 O 91.7 92.7 Sell
      		2,132,398 18 LSE
      03:03:36 92.7 5 O 91.7 92.7 Buy
      		2,132,397 17 LSE
      03:03:36 91.7 3 O 91.7 92.7 Sell
      		2,132,392 16 LSE
      03:03:36 91.7 1 O 91.7 92.7 Sell
      		2,132,389 15 LSE
      03:03:36 92.7 1 O 91.7 92.7 Buy
      		2,132,388 14 LSE
      03:03:36 92.7 2 O 91.7 92.7 Buy
      		2,132,387 13 LSE
      03:03:26 92.3 1157 O 91.7 92.7 Buy
      		2,132,385 12 LSE
      03:03:19 92.339 10408 O 91.7 92.7 Buy
      		2,131,228 11 LSE
      03:03:13 92.336 6469 O 91.7 92.7 Buy
      		2,120,820 10 LSE
      03:03:10 92.336 393 O 91.7 92.7 Buy
      		2,114,351 9 LSE
      03:03:02 92.214 1616 O 91.7 92.7 Buy
      		2,113,958 8 LSE
      03:00:39 92.218 1100 O 91.7 92.7 Buy
      		2,112,342 7 LSE
      03:00:37 92.2 3803 O 91.7 92.7
      		2,111,242 6 LSE
      03:00:21 92.339 216 O 91.7 92.7 Buy
      		2,107,439 5 LSE
      03:00:21 92.7 2169 UT 92.2 92.5
      		2,107,223 4 LSE
      02:16:01 92.45 1009908 O 92.2 92.5
      		2,105,054 3 LSE
      02:16:01 92.45 1009908 O 92.2 92.5
      		1,095,146 2 LSE
      02:15:34 92.35 85238 O 92.2 92.5
      		85,238 1 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock