ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      -0.09%
      Bitcoin
      98,920.04
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      91.50
      -0.90
      (-0.97%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:41 92.136 18000 O 92.0 92.3 Sell
      		2,326,070 401 LSE
      06:33:41 92.136 19600 O 92.0 92.3 Sell
      		2,308,070 400 LSE
      06:31:56 92.192 1800 O 92.0 92.3 Buy
      		2,288,470 399 LSE
      06:29:10 92.189 4056 O 92.0 92.3 Buy
      		2,286,670 398 LSE
      06:28:26 92.135 5720 O 92.0 92.3 Sell
      		2,282,614 397 LSE
      06:23:54 92.191 32541 O 92.0 92.3 Buy
      		2,276,894 396 LSE
      06:23:11 92.3 60 O 92.0 92.3 Buy
      		2,244,353 395 LSE
      06:23:11 92.3 2 O 92.0 92.3 Buy
      		2,244,293 394 LSE
      06:23:11 92.3 1 O 92.0 92.3 Buy
      		2,244,291 393 LSE
      06:23:11 92.3 2 O 92.0 92.3 Buy
      		2,244,290 392 LSE
      06:22:21 92.135 3170 O 92.0 92.3 Sell
      		2,244,288 391 LSE
      06:18:08 92.19 44150 O 92.0 92.3 Buy
      		2,241,118 390 LSE
      06:17:00 92.133 14300 O 92.0 92.3 Sell
      		2,196,968 389 LSE
      06:14:49 92.132 20500 O 92.0 92.3 Sell
      		2,182,668 388 LSE
      06:14:05 92.19 4200 O 92.0 92.3 Buy
      		2,162,168 387 LSE
      06:12:56 92.13 21220 O 92.0 92.3 Sell
      		2,157,968 386 LSE
      06:11:10 92.128 48425 O 92.0 92.3 Sell
      		2,136,748 385 LSE
      06:11:09 92.19 48425 O 92.0 92.3 Buy
      		2,088,323 384 LSE
      06:10:35 92.297 13 O 92.0 92.3 Buy
      		2,039,898 383 LSE
      06:09:54 92.189 1080 O 92.0 92.3 Buy
      		2,039,885 382 LSE
      06:09:00 92.3 3 O 92.0 92.3 Buy
      		2,038,805 381 LSE
      06:09:00 92.3 21 O 92.0 92.3 Buy
      		2,038,802 380 LSE
      06:09:00 92.3 1 O 92.0 92.3 Buy
      		2,038,781 379 LSE
      06:09:00 92.3 6 O 92.0 92.3 Buy
      		2,038,780 378 LSE
      06:09:00 92.2 1586 AT 92.0 92.3 Buy
      		2,038,774 377 LSE
      06:09:00 92.2 2159 AT 92.0 92.3 Buy
      		2,037,188 376 LSE
      06:09:00 92.2 85 AT 92.0 92.3 Buy
      		2,035,029 375 LSE
      06:09:00 92.2 300 AT 92.0 92.3 Buy
      		2,034,944 374 LSE
      06:09:00 92.2 283 AT 92.0 92.3 Buy
      		2,034,644 373 LSE
      06:09:00 92.2 283 AT 92.0 92.3 Buy
      		2,034,361 372 LSE
      06:09:00 92.2 10002 AT 92.0 92.3 Buy
      		2,034,078 371 LSE
      06:09:00 92.2 4300 AT 92.0 92.3 Buy
      		2,024,076 370 LSE
      06:08:20 92.297 75 O 92.0 92.3 Buy
      		2,019,776 369 LSE
      06:08:09 91.925 184934 O 92.0 92.3 Sell
      		2,019,701 368 LSE
      06:08:05 91.925 184934 O 92.0 92.3 Sell
      		1,834,767 367 LSE
      06:06:07 92.128 1099 O 92.0 92.3 Sell
      		1,649,833 366 LSE
      06:02:57 92.192 25980 O 92.0 92.3 Buy
      		1,648,734 365 LSE
      06:02:18 92.193 1500 O 92.0 92.3 Buy
      		1,622,754 364 LSE
      05:58:15 92.0 50000 O 92.0 92.3 Sell
      		1,621,254 363 LSE
      05:56:55 92.0 250000 O 92.0 92.3 Sell
      		1,571,254 362 LSE
      05:56:17 92.189 650 O 92.0 92.3 Buy
      		1,321,254 361 LSE
      05:51:51 92.0 259 O 92.0 92.3 Sell
      		1,320,604 360 LSE
      05:51:48 92.0 260 O 92.0 92.3 Sell
      		1,320,345 359 LSE
      05:50:14 92.19 14470 O 92.0 92.3 Buy
      		1,320,085 358 LSE
      05:50:13 92.19 6454 O 92.0 92.3 Buy
      		1,305,615 357 LSE
      05:44:13 92.19 53031 O 92.0 92.3 Buy
      		1,299,161 356 LSE
      05:43:20 91.925 184934 O 92.0 92.3 Sell
      		1,246,130 355 LSE
      05:43:15 92.192 371 O 92.0 92.3 Buy
      		1,061,196 354 LSE
      05:41:20 92.27 10 O 92.0 92.3 Buy
      		1,060,825 353 LSE
      05:41:00 92.3 1 O 92.0 92.3 Buy
      		1,060,815 352 LSE
      05:38:55 92.291 7344 O 92.1 92.4 Buy
      		1,060,814 351 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      BIT
      UC8HXE
      Unicredit Bank
      Delayed Upgrade Clock