ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      99,024.59
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      91.50
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:47 92.328 2925 O 92.2 92.4 Buy
      		2,814,362 551 LSE
      09:03:05 92.4 99 O 92.2 92.5 Buy
      		2,811,437 550 LSE
      09:03:05 92.4 2 O 92.2 92.5 Buy
      		2,811,338 549 LSE
      09:03:05 92.4 3 O 92.2 92.5 Buy
      		2,811,336 548 LSE
      09:03:05 92.4 2 O 92.2 92.4 Buy
      		2,811,333 547 LSE
      09:03:05 92.4 1 O 92.2 92.4 Buy
      		2,811,331 546 LSE
      09:03:05 92.3 1744 AT 92.2 92.4
      		2,811,330 545 LSE
      09:03:05 92.3 76 AT 92.1 92.3 Buy
      		2,809,586 544 LSE
      09:03:05 92.3 2522 AT 92.1 92.3 Buy
      		2,809,510 543 LSE
      09:02:23 92.253 6226 O 92.1 92.3 Buy
      		2,806,988 542 LSE
      09:01:27 92.251 2698 O 92.1 92.3 Buy
      		2,800,762 541 LSE
      08:59:53 92.248 10722 O 92.1 92.3 Buy
      		2,798,064 540 LSE
      08:58:49 92.245 26 O 92.1 92.3 Buy
      		2,787,342 539 LSE
      08:58:05 92.242 4974 O 92.1 92.3 Buy
      		2,787,316 538 LSE
      08:55:37 92.24 12106 O 92.1 92.3 Buy
      		2,782,342 537 LSE
      08:51:14 92.228 10839 O 92.1 92.3 Buy
      		2,770,236 536 LSE
      08:50:51 92.228 4000 O 92.1 92.3 Buy
      		2,759,397 535 LSE
      08:47:43 92.237 4000 O 92.1 92.3 Buy
      		2,755,397 534 LSE
      08:42:45 92.1 2 O 92.1 92.3 Sell
      		2,751,397 533 LSE
      08:42:45 92.3 2 O 92.1 92.3 Buy
      		2,751,395 532 LSE
      08:41:44 92.3 21 O 92.1 92.3 Buy
      		2,751,393 531 LSE
      08:41:44 92.3 8 O 92.1 92.3 Buy
      		2,751,372 530 LSE
      08:40:01 92.3 4 O 92.1 92.3 Buy
      		2,751,364 529 LSE
      08:40:01 92.3 1 O 92.1 92.3 Buy
      		2,751,360 528 LSE
      08:40:01 92.3 1 O 92.1 92.3 Buy
      		2,751,359 527 LSE
      08:40:01 92.3 1 O 92.1 92.3 Buy
      		2,751,358 526 LSE
      08:40:01 92.3 1 O 92.1 92.3 Buy
      		2,751,357 525 LSE
      08:40:01 92.3 4 O 92.1 92.3 Buy
      		2,751,356 524 LSE
      08:38:29 92.228 5000 O 92.1 92.3 Buy
      		2,751,352 523 LSE
      08:36:18 92.228 2163 O 92.1 92.3 Buy
      		2,746,352 522 LSE
      08:36:17 92.228 543 O 92.1 92.3 Buy
      		2,744,189 521 LSE
      08:33:42 92.228 7775 O 92.1 92.3 Buy
      		2,743,646 520 LSE
      08:32:12 92.235 8965 O 92.1 92.3 Buy
      		2,735,871 519 LSE
      08:31:11 92.232 2000 O 92.1 92.3 Buy
      		2,726,906 518 LSE
      08:26:43 92.228 2710 O 92.1 92.3 Buy
      		2,724,906 517 LSE
      08:25:17 92.228 4624 O 92.1 92.3 Buy
      		2,722,196 516 LSE
      08:25:16 92.228 15938 O 92.1 92.3 Buy
      		2,717,572 515 LSE
      08:25:14 92.3 1 O 92.1 92.3 Buy
      		2,701,634 514 LSE
      08:22:29 92.228 2480 O 92.1 92.3 Buy
      		2,701,633 513 LSE
      08:19:41 92.2 315 O 92.1 92.3
      		2,699,153 512 LSE
      08:19:26 92.228 1078 O 92.1 92.3 Buy
      		2,698,838 511 LSE
      08:19:21 92.2 344 O 92.1 92.3
      		2,697,760 510 LSE
      08:18:58 92.1 123 O 92.1 92.3 Sell
      		2,697,416 509 LSE
      08:18:57 92.1 172 O 92.1 92.3 Sell
      		2,697,293 508 LSE
      08:18:52 92.1 298 O 92.1 92.3 Sell
      		2,697,121 507 LSE
      08:18:52 92.3 4 O 92.1 92.3 Buy
      		2,696,823 506 LSE
      08:18:52 92.3 21 O 92.1 92.3 Buy
      		2,696,819 505 LSE
      08:18:52 92.3 5 O 92.1 92.3 Buy
      		2,696,798 504 LSE
      08:17:30 92.1 176 O 92.1 92.3 Sell
      		2,696,793 503 LSE
      08:17:29 92.1 176 O 92.1 92.3 Sell
      		2,696,617 502 LSE
      08:17:07 92.1 215 O 92.1 92.3 Sell
      		2,696,441 501 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock