ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,103.81
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Renewables Infrastructure Group Limited (TRIG)

      7. The Renewables Infrastructure Group Limited (TRIG) Trades

      The Renewables Infrastructure Group Limited

      The Renewables Infrastructure Group Limited (TRIG)

      LSE
      76.10
      -0.60
      (-0.78%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TRIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:07 92.1 215 O 92.1 92.3 Sell
      		2,696,441 501 LSE
      08:17:06 92.1 172 O 92.1 92.3 Sell
      		2,696,226 500 LSE
      08:17:04 92.1 216 O 92.1 92.3 Sell
      		2,696,054 499 LSE
      08:17:01 92.1 173 O 92.1 92.3 Sell
      		2,695,838 498 LSE
      08:16:58 92.1 216 O 92.1 92.3 Sell
      		2,695,665 497 LSE
      08:16:57 92.1 216 O 92.1 92.3 Sell
      		2,695,449 496 LSE
      08:11:01 92.3 22 O 92.1 92.3 Buy
      		2,695,233 495 LSE
      08:10:09 92.228 3303 O 92.1 92.3 Buy
      		2,695,211 494 LSE
      08:09:51 92.218 321 O 92.1 92.3 Buy
      		2,691,908 493 LSE
      08:08:22 92.2 85 AT 92.1 92.3
      		2,691,587 492 LSE
      08:08:11 92.2 272 AT 92.0 92.3 Buy
      		2,691,502 491 LSE
      08:07:25 92.2 85 AT 92.0 92.3 Buy
      		2,691,230 490 LSE
      08:04:53 92.3 25 O 92.0 92.3 Buy
      		2,691,145 489 LSE
      08:04:53 92.3 17 O 92.0 92.3 Buy
      		2,691,120 488 LSE
      08:04:53 92.3 1 O 92.0 92.3 Buy
      		2,691,103 487 LSE
      08:04:53 92.3 10 O 92.0 92.3 Buy
      		2,691,102 486 LSE
      08:04:19 92.176 370 O 92.0 92.3 Buy
      		2,691,092 485 LSE
      08:03:35 92.136 22 O 92.0 92.3 Sell
      		2,690,722 484 LSE
      07:59:19 92.192 1250 O 92.0 92.3 Buy
      		2,690,700 483 LSE
      07:58:29 92.3 6 O 92.0 92.3 Buy
      		2,689,450 482 LSE
      07:58:25 92.3 5 O 92.0 92.3 Buy
      		2,689,444 481 LSE
      07:58:08 92.195 1211 O 92.0 92.3 Buy
      		2,689,439 480 LSE
      07:53:58 92.3 36 O 92.0 92.3 Buy
      		2,688,228 479 LSE
      07:53:58 92.3 26 O 92.0 92.3 Buy
      		2,688,192 478 LSE
      07:53:58 92.0 48 O 92.0 92.3 Sell
      		2,688,166 477 LSE
      07:53:58 92.3 2 O 92.0 92.3 Buy
      		2,688,118 476 LSE
      07:53:58 92.0 1 O 92.0 92.3 Sell
      		2,688,116 475 LSE
      07:53:58 92.3 14 O 92.0 92.3 Buy
      		2,688,115 474 LSE
      07:53:54 92.195 280 O 92.0 92.3 Buy
      		2,688,101 473 LSE
      07:47:47 92.195 1742 O 92.0 92.3 Buy
      		2,687,821 472 LSE
      07:46:24 92.19 1000 O 92.0 92.3 Buy
      		2,686,079 471 LSE
      07:45:38 92.195 589 O 92.0 92.3 Buy
      		2,685,079 470 LSE
      07:42:18 92.195 1650 O 92.0 92.3 Buy
      		2,684,490 469 LSE
      07:40:38 92.2 399 O 92.0 92.3 Buy
      		2,682,840 468 LSE
      07:40:38 92.1 399 O 92.0 92.3 Sell
      		2,682,441 467 LSE
      07:40:26 92.177 4046 O 92.0 92.3 Buy
      		2,682,042 466 LSE
      07:39:41 92.192 538 O 92.0 92.3 Buy
      		2,677,996 465 LSE
      07:39:38 92.195 1748 O 92.0 92.3 Buy
      		2,677,458 464 LSE
      07:39:01 92.0 9 O 92.0 92.3 Sell
      		2,675,710 463 LSE
      07:39:01 92.3 1 O 92.0 92.3 Buy
      		2,675,701 462 LSE
      07:39:01 92.3 2 O 92.0 92.3 Buy
      		2,675,700 461 LSE
      07:38:36 92.195 5353 O 92.0 92.3 Buy
      		2,675,698 460 LSE
      07:34:34 92.3 7 O 92.0 92.3 Buy
      		2,670,345 459 LSE
      07:34:34 92.3 10 O 92.0 92.3 Buy
      		2,670,338 458 LSE
      07:34:34 92.3 2 O 92.0 92.3 Buy
      		2,670,328 457 LSE
      07:32:19 92.192 539 O 92.0 92.3 Buy
      		2,670,326 456 LSE
      07:28:32 92.2 2002 AT 92.0 92.3 Buy
      		2,669,787 455 LSE
      07:25:50 92.3 1 O 92.1 92.3 Buy
      		2,667,785 454 LSE
      07:25:14 92.3 1 O 92.1 92.3 Buy
      		2,667,784 453 LSE
      07:24:34 92.23 1540 O 92.1 92.3 Buy
      		2,667,783 452 LSE
      07:22:14 92.2 4544 O 92.1 92.3
      		2,666,243 451 LSE

      Your Recent History

      LSE
      TRIG
      The Renewables Infrastru...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads