ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tinybuild Inc.

Tinybuild Inc. (TBLS)

6.00
0.00
(0.00%)
Closed January 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.00
Bid
3.00
Ask
9.00
Volume
0.00
4.75 Day's Range 6.00
2.00 52 Week Range 6.50
Previous Close
6.00
Open
6.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
4,959
Financial Volume
-
VWAP
-

TBLS Latest News

tinyBuild, Inc. 2024 Half Year Results

tinyBuild, Inc. 30 September 2024   30 September 2024   tinyBuild, Inc   ("tinyBuild" or the "Group")   2024 Half Year Results   tinyBuild (AIM:TBLD), a premium video games publisher and...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 10 September 2024   10 September 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild, a premium video games publisher and developer with global...

tinyBuild, Inc. Result of AGM

tinyBuild, Inc. 28 June 2024   28 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Result of Annual General Meeting   tinyBuild, a premium video games publisher and developer with...

tinyBuild, Inc. Trading Update

tinyBuild, Inc. 24 June 2024   24 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Trading Update Publication and posting of Annual Report   tinyBuild, a premium video games publisher...

tinyBuild, Inc. Notice of AGM

tinyBuild, Inc. 14 June 2024   14 June 2024 tinyBuild, Inc ("tinyBuild" or the "Company") Notice of AGM tinyBuild, a premium video games publisher and developer with global operations...

tinyBuild, Inc. Preliminary Unaudited Results to YE 31 Dec 2023

tinyBuild, Inc. 23 April 2024   23 April 2024   tinyBuild, Inc   ("tinyBuild" or the "Company")   Preliminary Unaudited Results for the year ended 31 December 2023   tinyBuild (AIM:TBLD), a...

tinyBuild, Inc. Notice of Results

tinyBuild, Inc. 21 March 2024   21 March 2024   tinyBuild, Inc ("tinyBuild" or the "Company")   Notice of Results   tinyBuild (AIM: TBLD), a premium video games publisher and developer with...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 31 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

tinyBuild, Inc. Holding(s) in Company

tinyBuild, Inc. 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100664.755006DE
4-0.5-7.692307692316.56.5471786.23429686DE
122.571.42857142863.56.52.549594.82361068DE
262.571.42857142863.56.52.535044.30712672DE
521.533.33333333334.56.5246073.63936639DE
1561.533.33333333334.56.5246073.63936639DE
2601.533.33333333334.56.5246073.63936639DE

TBLS - Frequently Asked Questions (FAQ)

What is the current Tinybuild share price?
The current share price of Tinybuild is 6.00p
What is the 1 year trading range for Tinybuild share price?
Tinybuild has traded in the range of 2.00p to 6.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
Backstabbed Backstabbed 4 minutes ago
$AZRH - why isn't this above $0.25 yet? 3 months ago this went to $0.38 !!!

At least we now have filings and confirmed mergers/acquisitions! 
AZRH
layton layton 4 minutes ago
This dude must be smoking some of that Instadose stunk weed....
GNCP
manibiotech manibiotech 4 minutes ago
Umm .. again comprehension problem . I said rest of the forum . 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"But again your village likely doesn't have an elementary school. 
NWBO
WOW23P WOW23P 5 minutes ago
September all sorts of time.   Big A$$ "I fuc#'n told ya so" coming late March!!
PAYS
IceCold8 IceCold8 5 minutes ago
https://www.finra.org/investors/need-help/file-a-complaint
CGAC
manibiotech manibiotech 5 minutes ago
Umm .. again comprehension problem . I said rest of the forum .
But again your village likely doesn't have an elementary school. 
NWBO
Backstabbed Backstabbed 6 minutes ago
$TRII - People are so impatient. I have been holding for 3 years and still holding. I could have sold many times before but I held.

We got 2 good PRs one after another, and some are still willing to whack the price down on the bid... at $0.0031 while last PR showed how our PPS should
TRII
gdog gdog 6 minutes ago
I agree
NLST
BigMoneySal BigMoneySal 7 minutes ago
Dilution!! After hours dumping check it out!!
SLXN
WarMachine WarMachine 8 minutes ago
I wonder how many more discounted shares have been issued.
How else does MONI get capital?
MONI
Backstabbed Backstabbed 9 minutes ago
25,000 shares x $0.20 = $5,000 USD
ZHUD
newmedman newmedman 9 minutes ago
Hold on to the truth…
A recording from Jim Acosta's Substack live video
JIM ACOSTA
JAN 28, 2025
It was early March in 2007 when I received a phone call in the middle of the night. CNN’s bureau chief in New York at the time, Edith Chapin, called to deploy me to the Bronx o
MartinLutherKing MartinLutherKing 9 minutes ago
https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors?
RNAZ
valuemind valuemind 9 minutes ago
2025-2027 will be TSLA years!
TSLA
jondoeuk jondoeuk 10 minutes ago
The PR is an utter mess! The ORR across subgroups is higher, but the (m)PFS isn't that great.
FATE
MartinLutherKing MartinLutherKing 11 minutes ago
FDA Approves TransCode's Phase 1/2 Trial of TTX-MC138 for Advanced Solid Tumors
18 April 2024
3 min read
TransCode Therapeutics, Inc., a specialist in RNA oncology, has revealed that the U.S. Food and Drug Administration has finished reviewing their Investigational New Drug appl
RNAZ
Backstabbed Backstabbed 12 minutes ago
50,000 shares x $0.20 = $10,000 USD
ZHUD
Backstabbed Backstabbed 12 minutes ago
100,000 shares x $0.20 = $20,000 USD
ZHUD
Backstabbed Backstabbed 13 minutes ago
250,000 shares x $0.20 = $50,000 USD
ZHUD
ChartTRACKER ChartTRACKER 13 minutes ago
$ADTX: Lay off the Kool-aid buddy!
250:1 😂 ! [You go that wrong too! You post is showing as a F/S]!!

A Company needs to maintain > 500k Shs to be listed on NASDAQ after a R/S.
ADTX
Backstabbed Backstabbed 13 minutes ago
500,000 shares x $0.20 = $100,000
ZHUD

Your Recent History

Delayed Upgrade Clock