Tinybuild Inc. (TBLS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 461 | 4.5 | DE |
| 4 | 1 | 28.5714285714 | 3.5 | 4.5 | 2.5 | 5829 | 3.51063291 | DE |
| 12 | 1 | 28.5714285714 | 3.5 | 4.5 | 2.5 | 2923 | 3.45408434 | DE |
| 26 | 2 | 80 | 2.5 | 4.5 | 2.5 | 3164 | 3.48057395 | DE |
| 52 | 0 | 0 | 4.5 | 5.625 | 2 | 4475 | 3.2970687 | DE |
| 156 | 0 | 0 | 4.5 | 5.625 | 2 | 4475 | 3.2970687 | DE |
| 260 | 0 | 0 | 4.5 | 5.625 | 2 | 4475 | 3.2970687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734975000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2307 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3932 |
| 1733851800 | 4.5 | 1 | 28.57 | 3.5 | 4.5 | 3.5 | 0 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 4.5 | 3.5 | 100000 |
| 1733333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733160600 | 3.5 | 0.5 | 16.67 | 3.5 | 4.075 | 3.075 | 334 |
| 1732901400 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.5 | 9999 |
| 1732815000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732728600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732642200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732555800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1732296600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732123800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732037400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731951000 | 3.5 | 0 | 0.00 | 3.5 | 4.075 | 3.5 | 5583 |
| 1731691800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731605400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731519000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731432600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731346200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731087000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730914200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24127 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730395800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730309400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730223000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730136600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729873800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729787400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729701000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729614600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729269000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10500 |
| 1729182600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729096200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728664200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728577800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728491400 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 0 |
| 1728405000 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 18583 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728059400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727973000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727886600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727713800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727454600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727368200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
