Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| System1 Group Plc | SYS1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -1.00% | 495.00 | 09:23:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 500.00 | 495.00 | 500.00 | 495.00 | 500.00 |
| Industry Sector |
|---|
| MEDIA |
SYS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 500.00 | 460.00 | 489.10 | 4,010 | 35.00 | 7.61% |
| 1 Month | 410.00 | 537.50 | 400.00 | 466.91 | 37,144 | 85.00 | 20.73% |
| 3 Months | 420.00 | 537.50 | 385.00 | 448.68 | 19,493 | 75.00 | 17.86% |
| 6 Months | 190.00 | 537.50 | 170.00 | 388.01 | 19,371 | 305.00 | 160.53% |
| 1 Year | 215.00 | 537.50 | 152.50 | 343.95 | 14,955 | 280.00 | 130.23% |
| 3 Years | 233.00 | 537.50 | 122.50 | 302.17 | 15,348 | 262.00 | 112.45% |
| 5 Years | 246.00 | 537.50 | 87.50 | 254.21 | 15,877 | 249.00 | 101.22% |
SYS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 495.00 | -5.00 | -1.00% | 500.00 | 500.00 | 495.00 | 4,252 |
| May 02 2024 | 500.00 | 10.00 | 2.04% | 495.00 | 500.00 | 495.00 | 6,933 |
| May 01 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 495.00 | 470.00 | 8,754 |
| Apr 30 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 2,607 |
| Apr 29 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 214 |
| Apr 26 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 1,544 |
| Apr 25 2024 | 460.00 | -30.00 | -6.12% | 490.00 | 490.00 | 455.00 | 6,718 |
| Apr 24 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 3,095 |
| Apr 23 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 7,079 |
| Apr 22 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 3,769 |
| Apr 19 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 50 |
| Apr 18 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 3,964 |
| Apr 17 2024 | 490.00 | -10.00 | -2.00% | 500.00 | 505.00 | 490.00 | 56,405 |
| Apr 16 2024 | 500.00 | 0.00 | 0.00% | 535.00 | 537.50 | 500.00 | 102,524 |
| Apr 15 2024 | 500.00 | 10.00 | 2.04% | 480.00 | 500.00 | 480.00 | 11,427 |
| Apr 12 2024 | 490.00 | 40.00 | 8.89% | 450.00 | 490.00 | 450.00 | 227,886 |
| Apr 11 2024 | 450.00 | 10.00 | 2.27% | 445.00 | 455.00 | 445.00 | 16,086 |
| Apr 10 2024 | 440.00 | 25.00 | 6.02% | 400.00 | 445.00 | 400.00 | 169,179 |
| Apr 09 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 410.00 | 40,318 |
| Apr 08 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 32,861 |
