News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:41 | 2511.0 | 494 | O | 2517.0 | 2518.0 | Sell | 306,479 | 1216 | LSE | |
| 11:35:39 | 2511.0 | 2259 | O | 2517.0 | 2518.0 | Sell | 305,985 | 1215 | LSE | |
| 11:35:16 | 2511.0 | 586 | O | 2517.0 | 2518.0 | Sell | 303,726 | 1214 | LSE | |
| 11:35:15 | 2511.0 | 164553 | UT | 2517.0 | 2518.0 | Sell | 303,140 | 1213 | LSE | |
| 11:29:52 | 2518.0 | 99 | AT | 2516.0 | 2518.0 | Buy | 138,587 | 1212 | LSE | |
| 11:29:45 | 2518.0 | 3 | AT | 2518.0 | 2519.0 | Sell | 138,488 | 1211 | LSE | |
| 11:29:31 | 2518.166 | 1000 | O | 2517.0 | 2519.0 | Buy | 138,485 | 1210 | LSE | |
| 11:29:29 | 2518.0 | 26 | AT | 2517.0 | 2518.0 | Buy | 137,485 | 1209 | LSE | |
| 11:29:29 | 2518.0 | 60 | AT | 2518.0 | 2519.0 | Sell | 137,459 | 1208 | LSE | |
| 11:29:29 | 2518.0 | 120 | AT | 2518.0 | 2519.0 | Sell | 137,399 | 1207 | LSE | |
| 11:29:29 | 2518.0 | 27 | AT | 2518.0 | 2519.0 | Sell | 137,279 | 1206 | LSE | |
| 11:29:29 | 2518.0 | 230 | AT | 2518.0 | 2519.0 | Sell | 137,252 | 1205 | LSE | |
| 11:29:29 | 2518.0 | 30 | AT | 2518.0 | 2519.0 | Sell | 137,022 | 1204 | LSE | |
| 11:29:29 | 2519.0 | 230 | AT | 2518.0 | 2519.0 | Buy | 136,992 | 1203 | LSE | |
| 11:29:27 | 2518.0 | 29 | AT | 2517.0 | 2518.0 | Buy | 136,762 | 1202 | LSE | |
| 11:29:24 | 2518.0 | 10 | O | 2517.0 | 2518.0 | Buy | 136,733 | 1201 | LSE | |
| 11:29:20 | 2517.0 | 80 | AT | 2517.0 | 2518.0 | Sell | 136,723 | 1200 | LSE | |
| 11:29:20 | 2517.0 | 43 | AT | 2517.0 | 2518.0 | Sell | 136,643 | 1199 | LSE | |
| 11:29:20 | 2517.0 | 55 | AT | 2517.0 | 2518.0 | Sell | 136,600 | 1198 | LSE | |
| 11:29:19 | 2517.11 | 177 | O | 2517.0 | 2518.0 | Sell | 136,545 | 1197 | LSE | |
| 11:28:58 | 2518.0 | 40 | AT | 2518.0 | 2519.0 | Sell | 136,368 | 1196 | LSE | |
| 11:28:58 | 2518.0 | 253 | AT | 2518.0 | 2519.0 | Sell | 136,328 | 1195 | LSE | |
| 11:28:58 | 2518.0 | 105 | AT | 2517.0 | 2518.0 | Buy | 136,075 | 1194 | LSE | |
| 11:28:58 | 2518.0 | 230 | AT | 2517.0 | 2518.0 | Buy | 135,970 | 1193 | LSE | |
| 11:28:44 | 2517.0 | 101 | O | 2517.0 | 2518.0 | Sell | 135,740 | 1192 | LSE | |
| 11:28:37 | 2517.0 | 67 | AT | 2517.0 | 2518.0 | Sell | 135,639 | 1191 | LSE | |
| 11:28:15 | 2517.0 | 120 | AT | 2517.0 | 2518.0 | Sell | 135,572 | 1190 | LSE | |
| 11:28:15 | 2517.0 | 135 | AT | 2516.0 | 2517.0 | Buy | 135,452 | 1189 | LSE | |
| 11:28:15 | 2517.0 | 23 | AT | 2516.0 | 2517.0 | Buy | 135,317 | 1188 | LSE | |
| 11:28:09 | 2517.0 | 2 | AT | 2516.0 | 2517.0 | Buy | 135,294 | 1187 | LSE | |
| 11:28:09 | 2517.0 | 30 | AT | 2516.0 | 2517.0 | Buy | 135,292 | 1186 | LSE | |
| 11:27:14 | 2516.0 | 304 | AT | 2516.0 | 2517.0 | Sell | 135,262 | 1185 | LSE | |
| 11:27:14 | 2516.0 | 63 | AT | 2516.0 | 2517.0 | Sell | 134,958 | 1184 | LSE | |
| 11:27:14 | 2516.0 | 26 | AT | 2516.0 | 2517.0 | Sell | 134,895 | 1183 | LSE | |
| 11:26:40 | 2516.0 | 60 | AT | 2515.0 | 2516.0 | Buy | 134,869 | 1182 | LSE | |
| 11:26:40 | 2516.0 | 260 | AT | 2515.0 | 2516.0 | Buy | 134,809 | 1181 | LSE | |
| 11:26:33 | 2516.0 | 230 | O | 2514.0 | 2516.0 | Buy | 134,549 | 1180 | LSE | |
| 11:25:39 | 2514.0 | 130 | AT | 2514.0 | 2516.0 | Sell | 134,319 | 1179 | LSE | |
| 11:25:39 | 2514.0 | 10 | AT | 2514.0 | 2516.0 | Sell | 134,189 | 1178 | LSE | |
| 11:25:39 | 2514.0 | 17 | AT | 2514.0 | 2516.0 | Sell | 134,179 | 1177 | LSE | |
| 11:25:39 | 2514.0 | 28 | AT | 2514.0 | 2516.0 | Sell | 134,162 | 1176 | LSE | |
| 11:25:38 | 2515.0 | 180 | AT | 2514.0 | 2515.0 | Buy | 134,134 | 1175 | LSE | |
| 11:25:38 | 2515.0 | 25 | AT | 2514.0 | 2515.0 | Buy | 133,954 | 1174 | LSE | |
| 11:25:37 | 2515.0 | 28 | AT | 2515.0 | 2516.0 | Sell | 133,929 | 1173 | LSE | |
| 11:25:37 | 2515.0 | 230 | AT | 2515.0 | 2516.0 | Sell | 133,901 | 1172 | LSE | |
| 11:25:37 | 2515.0 | 68 | AT | 2515.0 | 2516.0 | Sell | 133,671 | 1171 | LSE | |
| 11:25:25 | 2515.0 | 162 | AT | 2514.0 | 2515.0 | Buy | 133,603 | 1170 | LSE | |
| 11:25:25 | 2515.0 | 28 | AT | 2514.0 | 2515.0 | Buy | 133,441 | 1169 | LSE | |
| 11:25:25 | 2515.0 | 230 | AT | 2514.0 | 2515.0 | Buy | 133,413 | 1168 | LSE | |
| 11:25:25 | 2515.0 | 475 | AT | 2514.0 | 2515.0 | Buy | 133,183 | 1167 | LSE | |
| 11:25:25 | 2515.0 | 30 | AT | 2514.0 | 2515.0 | Buy | 132,708 | 1166 | LSE | |
| 11:25:06 | 2514.0 | 70 | AT | 2513.0 | 2514.0 | Buy | 132,678 | 1165 | LSE | |
| 11:25:01 | 2513.0 | 8 | AT | 2513.0 | 2514.0 | Sell | 132,608 | 1164 | LSE | |
| 11:25:01 | 2513.0 | 120 | AT | 2513.0 | 2514.0 | Sell | 132,600 | 1163 | LSE | |
| 11:24:59 | 2514.0 | 75 | O | 2513.0 | 2514.0 | Buy | 132,480 | 1162 | LSE | |
| 11:24:59 | 2514.0 | 15 | O | 2513.0 | 2514.0 | Buy | 132,405 | 1161 | LSE | |
| 11:24:59 | 2514.0 | 14 | AT | 2513.0 | 2514.0 | Buy | 132,390 | 1160 | LSE | |
| 11:24:59 | 2514.0 | 48 | AT | 2513.0 | 2514.0 | Buy | 132,376 | 1159 | LSE | |
| 11:24:59 | 2514.0 | 28 | AT | 2513.0 | 2514.0 | Buy | 132,328 | 1158 | LSE | |
| 11:24:59 | 2514.0 | 112 | AT | 2514.0 | 2515.0 | Sell | 132,300 | 1157 | LSE | |
| 11:24:59 | 2514.0 | 6 | AT | 2514.0 | 2515.0 | Sell | 132,188 | 1156 | LSE | |
| 11:24:59 | 2514.0 | 67 | AT | 2514.0 | 2515.0 | Sell | 132,182 | 1155 | LSE | |
| 11:23:13 | 2515.0 | 201 | AT | 2515.0 | 2516.0 | Sell | 132,115 | 1154 | LSE | |
| 11:23:13 | 2515.0 | 94 | AT | 2514.0 | 2515.0 | Buy | 131,914 | 1153 | LSE | |
| 11:23:13 | 2515.0 | 181 | AT | 2514.0 | 2515.0 | Buy | 131,820 | 1152 | LSE | |
| 11:23:13 | 2515.0 | 30 | AT | 2514.0 | 2515.0 | Buy | 131,639 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
