ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,020.00
      1.68%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.985
      -1.86%
      Bitcoin
      73,859.36
      6.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,627.00
      -21.00
      ( -0.79% )
      Updated: 04:19:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:07 2510.0 126 AT 2509.0 2510.0 Buy
      		60,682 451 LSE
      06:19:43 2509.0 67 AT 2509.0 2510.0 Sell
      		60,556 450 LSE
      06:19:43 2509.0 76 AT 2509.0 2510.0 Sell
      		60,489 449 LSE
      06:17:59 2509.0 32 AT 2508.0 2509.0 Buy
      		60,413 448 LSE
      06:13:11 2510.0 7 AT 2510.0 2511.0 Sell
      		60,381 447 LSE
      06:12:22 2510.817 48 O 2510.0 2512.0 Sell
      		60,374 446 LSE
      06:05:00 2512.0 3 AT 2512.0 2513.0 Sell
      		60,326 445 LSE
      06:04:00 2513.0 128 AT 2513.0 2514.0 Sell
      		60,323 444 LSE
      06:00:49 2515.0 38 AT 2515.0 2517.0 Sell
      		60,195 443 LSE
      06:00:49 2515.0 118 AT 2515.0 2517.0 Sell
      		60,157 442 LSE
      06:00:49 2515.0 19 AT 2515.0 2517.0 Sell
      		60,039 441 LSE
      06:00:15 2514.0 61 AT 2512.0 2514.0 Buy
      		60,020 440 LSE
      06:00:13 2514.0 68 AT 2514.0 2515.0 Sell
      		59,959 439 LSE
      06:00:13 2514.0 70 AT 2514.0 2515.0 Sell
      		59,891 438 LSE
      06:00:13 2514.0 211 AT 2514.0 2515.0 Sell
      		59,821 437 LSE
      06:00:13 2515.0 2 AT 2515.0 2517.0 Sell
      		59,610 436 LSE
      05:59:51 2516.0 3 O 2515.0 2517.0
      		59,608 435 LSE
      05:59:51 2516.0 64 O 2515.0 2517.0
      		59,605 434 LSE
      05:58:45 2516.0 79 AT 2515.0 2516.0 Buy
      		59,541 433 LSE
      05:58:45 2516.0 148 AT 2515.0 2516.0 Buy
      		59,462 432 LSE
      05:58:25 2516.0 36 AT 2516.0 2517.0 Sell
      		59,314 431 LSE
      05:58:25 2516.0 11 AT 2516.0 2517.0 Sell
      		59,278 430 LSE
      05:58:24 2516.0 149 AT 2515.0 2516.0 Buy
      		59,267 429 LSE
      05:58:24 2516.0 16 AT 2515.0 2516.0 Buy
      		59,118 428 LSE
      05:56:30 2515.807 6 O 2515.0 2516.0 Buy
      		59,102 427 LSE
      05:52:00 2516.0 30 O 2514.0 2516.0 Buy
      		59,096 426 LSE
      05:51:20 2515.0 117 AT 2513.0 2515.0 Buy
      		59,066 425 LSE
      05:51:20 2515.0 164 AT 2513.0 2515.0 Buy
      		58,949 424 LSE
      05:51:20 2515.0 106 AT 2513.0 2515.0 Buy
      		58,785 423 LSE
      05:51:20 2515.0 33 AT 2513.0 2515.0 Buy
      		58,679 422 LSE
      05:51:20 2515.0 131 AT 2513.0 2515.0 Buy
      		58,646 421 LSE
      05:51:20 2514.0 138 AT 2514.0 2515.0 Sell
      		58,515 420 LSE
      05:51:18 2513.0 9 AT 2512.0 2513.0 Buy
      		58,377 419 LSE
      05:51:18 2513.0 137 AT 2512.0 2513.0 Buy
      		58,368 418 LSE
      05:51:16 2512.0 54 AT 2511.0 2512.0 Buy
      		58,231 417 LSE
      05:51:16 2512.0 70 AT 2511.0 2512.0 Buy
      		58,177 416 LSE
      05:51:16 2512.0 65 AT 2511.0 2512.0 Buy
      		58,107 415 LSE
      05:51:16 2512.0 111 AT 2511.0 2512.0 Buy
      		58,042 414 LSE
      05:51:05 2511.0 37 AT 2510.0 2511.0 Buy
      		57,931 413 LSE
      05:51:05 2511.0 190 AT 2510.0 2511.0 Buy
      		57,894 412 LSE
      05:51:05 2511.0 88 AT 2510.0 2511.0 Buy
      		57,704 411 LSE
      05:51:05 2511.0 64 AT 2509.0 2511.0 Buy
      		57,616 410 LSE
      05:48:35 2510.193 6 O 2510.0 2511.0 Sell
      		57,552 409 LSE
      05:48:24 2511.0 2 O 2510.0 2511.0 Buy
      		57,546 408 LSE
      05:47:34 2511.0 71 O 2510.0 2511.0 Buy
      		57,544 407 LSE
      05:47:33 2511.0 36 AT 2511.0 2512.0 Sell
      		57,473 406 LSE
      05:47:33 2512.0 36 AT 2512.0 2513.0 Sell
      		57,437 405 LSE
      05:46:42 2512.193 5 O 2512.0 2513.0 Sell
      		57,401 404 LSE
      05:46:37 2512.0 131 O 2512.0 2513.0 Sell
      		57,396 403 LSE
      05:45:51 2513.0 40 O 2511.0 2513.0 Buy
      		57,265 402 LSE
      05:44:08 2512.0 79 AT 2511.0 2512.0 Buy
      		57,225 401 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      Delayed Upgrade Clock