ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,074.00
      0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.405
      -2.01%
      Bitcoin
      60,070.97
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,522.00
      11.00
      ( 0.44% )
      Updated: 07:09:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:04 2524.0 67 AT 2524.0 2527.0 Sell
      		33,383 151 LSE
      03:46:04 2524.0 131 AT 2524.0 2527.0 Sell
      		33,316 150 LSE
      03:46:04 2525.0 168 AT 2522.0 2525.0 Buy
      		33,185 149 LSE
      03:46:04 2525.0 114 AT 2522.0 2525.0 Buy
      		33,017 148 LSE
      03:46:04 2524.0 72 AT 2522.0 2524.0 Buy
      		32,903 147 LSE
      03:46:04 2524.0 115 AT 2522.0 2524.0 Buy
      		32,831 146 LSE
      03:46:04 2524.0 80 AT 2522.0 2524.0 Buy
      		32,716 145 LSE
      03:46:04 2524.0 64 AT 2522.0 2524.0 Buy
      		32,636 144 LSE
      03:46:04 2524.0 125 AT 2522.0 2524.0 Buy
      		32,572 143 LSE
      03:46:04 2523.0 102 AT 2522.0 2523.0 Buy
      		32,447 142 LSE
      03:45:21 2523.0 1 O 2521.0 2523.0 Buy
      		32,345 141 LSE
      03:43:45 2522.0 83 AT 2521.0 2522.0 Buy
      		32,344 140 LSE
      03:43:19 2520.072 132 O 2520.0 2522.0 Sell
      		32,261 139 LSE
      03:42:58 2521.0 120 AT 2519.0 2521.0 Buy
      		32,129 138 LSE
      03:42:58 2521.0 16 AT 2519.0 2521.0 Buy
      		32,009 137 LSE
      03:42:58 2521.0 145 AT 2519.0 2521.0 Buy
      		31,993 136 LSE
      03:42:30 2521.0 227 AT 2519.0 2521.0 Buy
      		31,848 135 LSE
      03:42:30 2521.0 81 AT 2519.0 2521.0 Buy
      		31,621 134 LSE
      03:42:30 2521.0 67 AT 2519.0 2521.0 Buy
      		31,540 133 LSE
      03:42:10 2520.0 27 O 2519.0 2521.0
      		31,473 132 LSE
      03:42:10 2521.0 1 AT 2519.0 2521.0 Buy
      		31,446 131 LSE
      03:42:10 2520.0 143 AT 2519.0 2520.0 Buy
      		31,445 130 LSE
      03:42:10 2521.0 9 AT 2521.0 2523.0 Sell
      		31,302 129 LSE
      03:42:10 2521.0 9 AT 2521.0 2523.0 Sell
      		31,293 128 LSE
      03:42:10 2521.0 36 AT 2521.0 2523.0 Sell
      		31,284 127 LSE
      03:37:19 2523.0 231 AT 2521.0 2523.0 Buy
      		31,248 126 LSE
      03:35:37 2521.0 134 AT 2518.0 2521.0 Buy
      		31,017 125 LSE
      03:35:09 2521.0 1 O 2518.0 2521.0 Buy
      		30,883 124 LSE
      03:34:14 2520.0 22 AT 2517.0 2520.0 Buy
      		30,882 123 LSE
      03:33:25 2520.0 27 AT 2520.0 2522.0 Sell
      		30,860 122 LSE
      03:32:29 2522.0 128 AT 2520.0 2522.0 Buy
      		30,833 121 LSE
      03:32:23 2522.0 54 AT 2522.0 2524.0 Sell
      		30,705 120 LSE
      03:31:43 2523.0 68 AT 2520.0 2523.0 Buy
      		30,651 119 LSE
      03:31:03 2523.0 70 AT 2523.0 2525.0 Sell
      		30,583 118 LSE
      03:31:03 2523.0 198 AT 2523.0 2525.0 Sell
      		30,513 117 LSE
      03:30:04 2527.0 64 AT 2527.0 2530.0 Sell
      		30,315 116 LSE
      03:30:04 2527.0 131 AT 2527.0 2530.0 Sell
      		30,251 115 LSE
      03:30:04 2527.0 108 AT 2527.0 2530.0 Sell
      		30,120 114 LSE
      03:30:04 2529.0 70 AT 2526.0 2529.0 Buy
      		30,012 113 LSE
      03:30:04 2529.0 56 AT 2526.0 2529.0 Buy
      		29,942 112 LSE
      03:30:04 2528.0 79 AT 2525.0 2528.0 Buy
      		29,886 111 LSE
      03:30:04 2528.0 69 AT 2525.0 2528.0 Buy
      		29,807 110 LSE
      03:29:51 2527.0 99 AT 2525.0 2527.0 Buy
      		29,738 109 LSE
      03:29:51 2527.0 77 AT 2525.0 2527.0 Buy
      		29,639 108 LSE
      03:28:15 2525.0 84 AT 2523.0 2525.0 Buy
      		29,562 107 LSE
      03:27:02 2524.0 69 AT 2522.0 2524.0 Buy
      		29,478 106 LSE
      03:27:02 2524.0 93 AT 2522.0 2524.0 Buy
      		29,409 105 LSE
      03:25:14 2524.0 49 AT 2524.0 2527.0 Sell
      		29,316 104 LSE
      03:25:14 2524.0 59 AT 2524.0 2527.0 Sell
      		29,267 103 LSE
      03:25:03 2525.0 110 AT 2523.0 2525.0 Buy
      		29,208 102 LSE
      03:24:24 2524.0 60 AT 2522.0 2524.0 Buy
      		29,098 101 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      UB9LLA
      Unicredit Bank
      BIT
      UB0YF8
      UniCredit Bank
      BIT
      UC7C62
      Unicredit Bank
      BIT
      UC7Z0G
      Unicredit Bank
      Delayed Upgrade Clock