ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,074.00
      0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.405
      -2.01%
      Bitcoin
      60,070.97
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,522.00
      11.00
      ( 0.44% )
      Updated: 07:09:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:30 2526.0 55 AT 2524.0 2526.0 Buy
      		43,341 251 LSE
      04:30:30 2526.0 82 AT 2524.0 2526.0 Buy
      		43,286 250 LSE
      04:30:17 2525.0 73 AT 2523.0 2525.0 Buy
      		43,204 249 LSE
      04:30:17 2525.0 83 AT 2523.0 2525.0 Buy
      		43,131 248 LSE
      04:29:52 2524.0 4 AT 2523.0 2524.0 Buy
      		43,048 247 LSE
      04:29:52 2524.0 56 AT 2522.0 2524.0 Buy
      		43,044 246 LSE
      04:29:52 2524.0 97 AT 2522.0 2524.0 Buy
      		42,988 245 LSE
      04:25:29 2523.0 6 AT 2523.0 2525.0 Sell
      		42,891 244 LSE
      04:24:33 2523.0 69 AT 2521.0 2523.0 Buy
      		42,885 243 LSE
      04:24:33 2523.0 50 AT 2521.0 2523.0 Buy
      		42,816 242 LSE
      04:24:33 2523.0 77 AT 2521.0 2523.0 Buy
      		42,766 241 LSE
      04:22:11 2522.0 9 AT 2520.0 2522.0 Buy
      		42,689 240 LSE
      04:22:11 2522.0 112 AT 2520.0 2522.0 Buy
      		42,680 239 LSE
      04:22:11 2522.0 27 AT 2520.0 2522.0 Buy
      		42,568 238 LSE
      04:21:33 2521.0 439 O 2520.0 2522.0
      		42,541 237 LSE
      04:21:05 2521.0 8 AT 2521.0 2522.0 Sell
      		42,102 236 LSE
      04:21:05 2521.0 9 AT 2521.0 2522.0 Sell
      		42,094 235 LSE
      04:21:05 2521.0 27 AT 2521.0 2522.0 Sell
      		42,085 234 LSE
      04:21:05 2521.0 138 AT 2521.0 2522.0 Sell
      		42,058 233 LSE
      04:20:08 2522.0 446 O 2521.0 2523.0
      		41,920 232 LSE
      04:16:50 2521.348 810 O 2521.0 2523.0 Sell
      		41,474 231 LSE
      04:16:22 2522.0 53 AT 2521.0 2522.0 Buy
      		40,664 230 LSE
      04:16:22 2522.0 6 AT 2520.0 2522.0 Buy
      		40,611 229 LSE
      04:16:22 2522.0 79 AT 2520.0 2522.0 Buy
      		40,605 228 LSE
      04:16:07 2520.717 633 O 2520.0 2522.0 Sell
      		40,526 227 LSE
      04:15:02 2521.0 18 AT 2521.0 2523.0 Sell
      		39,893 226 LSE
      04:15:02 2521.0 39 AT 2521.0 2523.0 Sell
      		39,875 225 LSE
      04:15:02 2521.0 36 AT 2521.0 2523.0 Sell
      		39,836 224 LSE
      04:14:54 2522.0 348 O 2521.0 2523.0
      		39,800 223 LSE
      04:14:26 2521.0 434 O 2521.0 2523.0 Sell
      		39,452 222 LSE
      04:13:51 2522.0 56 AT 2521.0 2522.0 Buy
      		39,018 221 LSE
      04:13:51 2522.0 86 AT 2521.0 2522.0 Buy
      		38,962 220 LSE
      04:11:22 2522.0 53 AT 2520.0 2522.0 Buy
      		38,876 219 LSE
      04:11:22 2522.0 83 AT 2520.0 2522.0 Buy
      		38,823 218 LSE
      04:11:22 2522.0 21 AT 2520.0 2522.0 Buy
      		38,740 217 LSE
      04:11:09 2521.0 353 O 2520.0 2522.0
      		38,719 216 LSE
      04:04:46 2524.0 68 AT 2523.0 2524.0 Buy
      		38,366 215 LSE
      04:04:46 2524.0 105 AT 2523.0 2524.0 Buy
      		38,298 214 LSE
      04:04:46 2524.0 1 AT 2522.0 2524.0 Buy
      		38,193 213 LSE
      04:03:49 2522.0 27 AT 2522.0 2524.0 Sell
      		38,192 212 LSE
      04:01:02 2525.0 70 AT 2523.0 2525.0 Buy
      		38,165 211 LSE
      04:00:53 2525.0 11 AT 2523.0 2525.0 Buy
      		38,095 210 LSE
      03:59:41 2524.0 58 AT 2524.0 2525.0 Sell
      		38,084 209 LSE
      03:58:21 2525.0 2 AT 2523.0 2525.0 Buy
      		38,026 208 LSE
      03:58:00 2525.0 96 AT 2523.0 2525.0 Buy
      		38,024 207 LSE
      03:55:20 2528.0 63 AT 2526.0 2528.0 Buy
      		37,928 206 LSE
      03:55:20 2527.0 153 AT 2527.0 2528.0 Sell
      		37,865 205 LSE
      03:55:20 2528.0 62 AT 2528.0 2530.0 Sell
      		37,712 204 LSE
      03:55:04 2529.0 226 AT 2528.0 2529.0 Buy
      		37,650 203 LSE
      03:55:04 2528.0 87 AT 2526.0 2528.0 Buy
      		37,424 202 LSE
      03:54:39 2527.0 100 AT 2525.0 2527.0 Buy
      		37,337 201 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      UB9LLA
      Unicredit Bank
      BIT
      UB0YF8
      UniCredit Bank
      BIT
      UC7C62
      Unicredit Bank
      BIT
      UC7Z0G
      Unicredit Bank
      Delayed Upgrade Clock