ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,020.00
      1.68%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.985
      -1.86%
      Bitcoin
      73,859.36
      6.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,627.00
      -21.00
      ( -0.79% )
      Updated: 04:19:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:39 2527.0 100 AT 2525.0 2527.0 Buy
      		37,337 201 LSE
      03:54:38 2526.0 69 AT 2525.0 2526.0 Buy
      		37,237 200 LSE
      03:54:38 2525.0 184 AT 2525.0 2526.0 Sell
      		37,168 199 LSE
      03:54:38 2525.0 184 AT 2525.0 2526.0 Sell
      		36,984 198 LSE
      03:54:38 2525.0 28 AT 2525.0 2526.0 Sell
      		36,800 197 LSE
      03:54:38 2525.0 28 AT 2525.0 2526.0 Sell
      		36,772 196 LSE
      03:54:38 2525.0 115 AT 2523.0 2525.0 Buy
      		36,744 195 LSE
      03:54:38 2525.0 96 AT 2523.0 2525.0 Buy
      		36,629 194 LSE
      03:54:38 2525.0 150 AT 2523.0 2525.0 Buy
      		36,533 193 LSE
      03:54:38 2524.0 36 AT 2524.0 2525.0 Sell
      		36,383 192 LSE
      03:54:38 2524.0 81 AT 2524.0 2525.0 Sell
      		36,347 191 LSE
      03:54:38 2524.0 11 AT 2523.0 2524.0 Buy
      		36,266 190 LSE
      03:54:38 2524.0 185 AT 2523.0 2524.0 Buy
      		36,255 189 LSE
      03:54:31 2522.0 68 AT 2522.0 2523.0 Sell
      		36,070 188 LSE
      03:54:31 2522.0 10 AT 2522.0 2523.0 Sell
      		36,002 187 LSE
      03:54:31 2522.0 90 AT 2522.0 2524.0 Sell
      		35,992 186 LSE
      03:54:18 2523.0 38 AT 2523.0 2525.0 Sell
      		35,902 185 LSE
      03:53:48 2521.0 29 AT 2521.0 2523.0 Sell
      		35,864 184 LSE
      03:53:48 2521.0 22 AT 2521.0 2523.0 Sell
      		35,835 183 LSE
      03:53:48 2521.0 57 AT 2521.0 2524.0 Sell
      		35,813 182 LSE
      03:53:48 2521.0 25 AT 2521.0 2524.0 Sell
      		35,756 181 LSE
      03:53:48 2521.0 131 AT 2521.0 2524.0 Sell
      		35,731 180 LSE
      03:53:48 2521.0 27 AT 2521.0 2524.0 Sell
      		35,600 179 LSE
      03:53:48 2521.0 33 AT 2521.0 2524.0 Sell
      		35,573 178 LSE
      03:53:45 2521.0 135 AT 2521.0 2524.0 Sell
      		35,540 177 LSE
      03:53:45 2521.0 131 AT 2521.0 2524.0 Sell
      		35,405 176 LSE
      03:53:41 2522.0 168 AT 2522.0 2524.0 Sell
      		35,274 175 LSE
      03:53:36 2523.0 168 AT 2523.0 2525.0 Sell
      		35,106 174 LSE
      03:53:36 2524.0 30 AT 2524.0 2526.0 Sell
      		34,938 173 LSE
      03:53:36 2524.0 168 AT 2524.0 2526.0 Sell
      		34,908 172 LSE
      03:53:11 2526.0 36 AT 2526.0 2527.0 Sell
      		34,740 171 LSE
      03:53:11 2526.0 22 AT 2526.0 2527.0 Sell
      		34,704 170 LSE
      03:53:11 2526.0 25 AT 2525.0 2526.0 Buy
      		34,682 169 LSE
      03:53:11 2526.0 97 AT 2524.0 2526.0 Buy
      		34,657 168 LSE
      03:53:11 2526.0 24 AT 2524.0 2526.0 Buy
      		34,560 167 LSE
      03:53:11 2526.0 27 AT 2524.0 2526.0 Buy
      		34,536 166 LSE
      03:53:11 2526.0 73 AT 2524.0 2526.0 Buy
      		34,509 165 LSE
      03:53:11 2526.0 57 AT 2524.0 2526.0 Buy
      		34,436 164 LSE
      03:53:11 2525.0 91 AT 2523.0 2525.0 Buy
      		34,379 163 LSE
      03:53:01 2524.0 56 AT 2524.0 2526.0 Sell
      		34,288 162 LSE
      03:53:01 2524.0 30 AT 2524.0 2526.0 Sell
      		34,232 161 LSE
      03:53:01 2525.0 95 AT 2523.0 2525.0 Buy
      		34,202 160 LSE
      03:53:01 2525.0 59 AT 2523.0 2525.0 Buy
      		34,107 159 LSE
      03:52:51 2523.0 58 AT 2521.0 2523.0 Buy
      		34,048 158 LSE
      03:52:31 2524.0 43 AT 2524.0 2526.0 Sell
      		33,990 157 LSE
      03:52:02 2525.0 150 AT 2524.0 2525.0 Buy
      		33,947 156 LSE
      03:52:02 2525.0 168 AT 2525.0 2526.0 Sell
      		33,797 155 LSE
      03:51:33 2526.0 97 AT 2524.0 2526.0 Buy
      		33,629 154 LSE
      03:51:02 2525.0 86 AT 2522.0 2525.0 Buy
      		33,532 153 LSE
      03:51:02 2525.0 63 AT 2522.0 2525.0 Buy
      		33,446 152 LSE
      03:46:04 2524.0 67 AT 2524.0 2527.0 Sell
      		33,383 151 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      Delayed Upgrade Clock