ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,008.80
      1.63%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.935
      -1.93%
      Bitcoin
      73,959.89
      6.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,629.00
      -19.00
      ( -0.72% )
      Updated: 04:20:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:08 2523.0 110 AT 2520.0 2523.0 Buy
      		5,618 51 LSE
      03:34:08 2522.0 118 AT 2519.0 2522.0 Buy
      		5,508 50 LSE
      03:31:52 2518.0 150 AT 2517.0 2518.0 Buy
      		5,390 49 LSE
      03:31:52 2518.0 150 AT 2516.0 2518.0 Buy
      		5,240 48 LSE
      03:31:30 2518.0 114 AT 2516.0 2518.0 Buy
      		5,090 47 LSE
      03:31:04 2517.0 36 AT 2517.0 2519.0 Sell
      		4,976 46 LSE
      03:30:57 2518.0 116 AT 2518.0 2521.0 Sell
      		4,940 45 LSE
      03:30:57 2518.0 148 AT 2518.0 2521.0 Sell
      		4,824 44 LSE
      03:30:57 2518.0 279 AT 2518.0 2521.0 Sell
      		4,676 43 LSE
      03:30:57 2518.0 21 AT 2518.0 2521.0 Sell
      		4,397 42 LSE
      03:30:01 2517.0 14 AT 2515.0 2517.0 Buy
      		4,376 41 LSE
      03:30:01 2517.0 73 AT 2515.0 2517.0 Buy
      		4,362 40 LSE
      03:30:01 2516.0 64 AT 2514.0 2516.0 Buy
      		4,289 39 LSE
      03:21:46 2514.0 110 AT 2514.0 2517.0 Sell
      		4,225 38 LSE
      03:21:21 2516.996 1 O 2513.0 2517.0 Buy
      		4,115 37 LSE
      03:20:46 2511.0 94 AT 2508.0 2511.0 Buy
      		4,114 36 LSE
      03:20:46 2511.0 89 AT 2508.0 2511.0 Buy
      		4,020 35 LSE
      03:20:46 2511.0 68 AT 2508.0 2511.0 Buy
      		3,931 34 LSE
      03:20:46 2511.0 1 AT 2508.0 2511.0 Buy
      		3,863 33 LSE
      03:17:45 2509.0 73 AT 2506.0 2509.0 Buy
      		3,862 32 LSE
      03:15:11 2507.933 90 O 2507.0 2511.0 Sell
      		3,789 31 LSE
      03:14:34 2511.0 2 AT 2511.0 2514.0 Sell
      		3,699 30 LSE
      03:13:55 2512.0 21 AT 2512.0 2514.0 Sell
      		3,697 29 LSE
      03:12:57 2511.0 2 O 2511.0 2514.0 Sell
      		3,676 28 LSE
      03:11:10 2512.0 168 AT 2510.0 2512.0 Buy
      		3,674 27 LSE
      03:11:10 2511.0 1 AT 2510.0 2511.0 Buy
      		3,506 26 LSE
      03:11:10 2511.0 29 AT 2510.0 2511.0 Buy
      		3,505 25 LSE
      03:11:10 2511.0 92 AT 2510.0 2511.0 Buy
      		3,476 24 LSE
      03:10:26 2509.0 16 AT 2509.0 2512.0 Sell
      		3,384 23 LSE
      03:10:15 2510.0 116 AT 2510.0 2514.0 Sell
      		3,368 22 LSE
      03:07:01 2511.0 40 AT 2511.0 2514.0 Sell
      		3,252 21 LSE
      03:06:39 2513.0 68 AT 2509.0 2513.0 Buy
      		3,212 20 LSE
      03:06:39 2513.0 3 AT 2509.0 2513.0 Buy
      		3,144 19 LSE
      03:06:39 2512.0 109 AT 2508.0 2512.0 Buy
      		3,141 18 LSE
      03:06:39 2511.0 111 AT 2506.0 2511.0 Buy
      		3,032 17 LSE
      03:06:39 2510.0 65 AT 2506.0 2510.0 Buy
      		2,921 16 LSE
      03:06:39 2510.0 50 AT 2506.0 2510.0 Buy
      		2,856 15 LSE
      03:05:29 2511.0 68 AT 2511.0 2514.0 Sell
      		2,806 14 LSE
      03:03:24 2514.0 68 AT 2514.0 2517.0 Sell
      		2,738 13 LSE
      03:03:06 2514.621 277 O 2514.0 2517.0 Sell
      		2,670 12 LSE
      03:02:17 2516.0 50 AT 2516.0 2517.0 Sell
      		2,393 11 LSE
      03:02:17 2515.0 67 AT 2515.0 2520.0 Sell
      		2,343 10 LSE
      03:02:17 2516.0 201 AT 2516.0 2520.0 Sell
      		2,276 9 LSE
      03:00:36 2516.452 78 O 2515.0 2522.0 Sell
      		2,075 8 LSE
      03:00:30 2516.445 298 O 2515.0 2522.0 Sell
      		1,997 7 LSE
      03:00:27 2523.0 74 AT 2515.0 2523.0 Buy
      		1,699 6 LSE
      03:00:27 2523.0 120 AT 2515.0 2523.0 Buy
      		1,625 5 LSE
      03:00:27 2523.0 109 AT 2515.0 2523.0 Buy
      		1,505 4 LSE
      03:00:27 2523.0 47 AT 2515.0 2523.0 Buy
      		1,396 3 LSE
      03:00:27 2523.0 227 AT 2515.0 2523.0 Buy
      		1,349 2 LSE
      03:00:25 2514.0 1122 UT 2517.0 2518.0
      		1,122 1 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      UB9LLA
      Unicredit Bank
      BIT
      UC7C62
      Unicredit Bank
      BIT
      UB0YF8
      UniCredit Bank
      Delayed Upgrade Clock