ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,017.20
      1.67%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.995
      -1.85%
      Bitcoin
      73,848.92
      6.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,627.00
      -21.00
      ( -0.79% )
      Updated: 04:19:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:40 2508.0 100 AT 2508.0 2509.0 Sell
      		106,732 901 LSE
      10:29:40 2508.0 16 AT 2508.0 2510.0 Sell
      		106,632 900 LSE
      10:29:40 2508.0 27 AT 2508.0 2510.0 Sell
      		106,616 899 LSE
      10:29:40 2508.0 57 AT 2508.0 2510.0 Sell
      		106,589 898 LSE
      10:29:39 2509.0 28 AT 2509.0 2510.0 Sell
      		106,532 897 LSE
      10:29:39 2509.0 244 AT 2507.0 2509.0 Buy
      		106,504 896 LSE
      10:29:39 2509.0 198 AT 2507.0 2509.0 Buy
      		106,260 895 LSE
      10:29:39 2509.0 31 AT 2507.0 2509.0 Buy
      		106,062 894 LSE
      10:29:39 2509.0 184 AT 2507.0 2509.0 Buy
      		106,031 893 LSE
      10:29:39 2509.0 26 AT 2507.0 2509.0 Buy
      		105,847 892 LSE
      10:29:39 2509.0 24 AT 2507.0 2509.0 Buy
      		105,821 891 LSE
      10:29:36 2508.0 28 AT 2507.0 2508.0 Buy
      		105,797 890 LSE
      10:29:36 2508.0 29 AT 2507.0 2508.0 Buy
      		105,769 889 LSE
      10:29:36 2507.0 54 AT 2507.0 2509.0 Sell
      		105,740 888 LSE
      10:29:36 2507.0 28 AT 2507.0 2509.0 Sell
      		105,686 887 LSE
      10:29:36 2507.0 18 AT 2507.0 2509.0 Sell
      		105,658 886 LSE
      10:29:36 2507.0 100 AT 2507.0 2509.0 Sell
      		105,640 885 LSE
      10:29:36 2507.0 66 AT 2507.0 2509.0 Sell
      		105,540 884 LSE
      10:29:36 2507.0 27 AT 2507.0 2509.0 Sell
      		105,474 883 LSE
      10:29:36 2507.0 7 AT 2507.0 2509.0 Sell
      		105,447 882 LSE
      10:29:36 2507.0 88 AT 2507.0 2509.0 Sell
      		105,440 881 LSE
      10:29:36 2508.0 8 AT 2508.0 2509.0 Sell
      		105,352 880 LSE
      10:29:35 2508.0 34 AT 2508.0 2509.0 Sell
      		105,344 879 LSE
      10:29:35 2508.0 100 AT 2508.0 2509.0 Sell
      		105,310 878 LSE
      10:29:35 2509.0 10 AT 2507.0 2509.0 Buy
      		105,210 877 LSE
      10:29:24 2509.0 99 AT 2508.0 2509.0 Buy
      		105,200 876 LSE
      10:29:24 2509.0 139 AT 2508.0 2509.0 Buy
      		105,101 875 LSE
      10:29:24 2509.0 213 AT 2508.0 2509.0 Buy
      		104,962 874 LSE
      10:29:24 2509.0 61 AT 2508.0 2509.0 Buy
      		104,749 873 LSE
      10:29:24 2509.0 161 AT 2508.0 2509.0 Buy
      		104,688 872 LSE
      10:29:24 2509.0 103 AT 2508.0 2509.0 Buy
      		104,527 871 LSE
      10:29:24 2509.0 27 AT 2508.0 2509.0 Buy
      		104,424 870 LSE
      10:29:24 2509.0 25 AT 2508.0 2509.0 Buy
      		104,397 869 LSE
      10:29:24 2509.0 47 AT 2508.0 2509.0 Buy
      		104,372 868 LSE
      10:29:19 2508.0 53 AT 2508.0 2509.0 Sell
      		104,325 867 LSE
      10:29:19 2508.0 30 AT 2508.0 2509.0 Sell
      		104,272 866 LSE
      10:29:19 2508.0 17 AT 2508.0 2509.0 Sell
      		104,242 865 LSE
      10:29:19 2508.0 9 AT 2508.0 2509.0 Sell
      		104,225 864 LSE
      10:29:19 2508.0 41 AT 2508.0 2509.0 Sell
      		104,216 863 LSE
      10:29:19 2508.0 70 AT 2508.0 2510.0 Sell
      		104,175 862 LSE
      10:29:19 2508.0 30 AT 2508.0 2510.0 Sell
      		104,105 861 LSE
      10:29:19 2509.0 27 AT 2508.0 2509.0 Buy
      		104,075 860 LSE
      10:29:19 2508.0 56 AT 2508.0 2510.0 Sell
      		104,048 859 LSE
      10:29:19 2508.0 44 AT 2508.0 2510.0 Sell
      		103,992 858 LSE
      10:29:19 2508.0 100 AT 2508.0 2510.0 Sell
      		103,948 857 LSE
      10:29:19 2508.0 16 AT 2508.0 2510.0 Sell
      		103,848 856 LSE
      10:29:19 2508.0 84 AT 2508.0 2510.0 Sell
      		103,832 855 LSE
      10:29:19 2508.0 100 AT 2508.0 2510.0 Sell
      		103,748 854 LSE
      10:29:18 2509.0 157 AT 2507.0 2509.0 Buy
      		103,648 853 LSE
      10:29:18 2509.0 27 AT 2507.0 2509.0 Buy
      		103,491 852 LSE
      10:29:18 2509.0 13 AT 2507.0 2509.0 Buy
      		103,464 851 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      Delayed Upgrade Clock