ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,017.20
      1.67%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.995
      -1.85%
      Bitcoin
      73,848.92
      6.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,627.00
      -21.00
      ( -0.79% )
      Updated: 04:19:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 2508.0 4694 O 2522.0 2523.0 Sell
      		260,567 968 LSE
      11:35:15 2508.0 4694 O 2522.0 2523.0 Sell
      		260,567 968 LSE
      11:35:15 2508.0 3362 O 2522.0 2523.0 Sell
      		255,873 967 LSE
      11:35:15 2508.0 3362 O 2522.0 2523.0 Sell
      		255,873 967 LSE
      11:35:14 2508.0 176029 UT 2522.0 2523.0 Sell
      		252,511 966 LSE
      11:35:14 2508.0 176029 UT 2522.0 2523.0 Sell
      		252,511 966 LSE
      11:29:56 2524.0 14 AT 2522.0 2524.0 Buy
      		76,482 965 LSE
      11:29:56 2524.0 14 AT 2522.0 2524.0 Buy
      		76,482 965 LSE
      11:29:45 2522.0 120 AT 2521.0 2522.0 Buy
      		76,468 964 LSE
      11:29:45 2522.0 120 AT 2521.0 2522.0 Buy
      		76,468 964 LSE
      11:29:45 2522.0 24 AT 2521.0 2522.0 Buy
      		76,348 963 LSE
      11:29:45 2522.0 24 AT 2521.0 2522.0 Buy
      		76,348 963 LSE
      11:29:45 2522.0 24 AT 2521.0 2522.0 Buy
      		76,324 962 LSE
      11:29:45 2522.0 24 AT 2521.0 2522.0 Buy
      		76,324 962 LSE
      11:29:45 2522.0 143 AT 2521.0 2522.0 Buy
      		76,300 961 LSE
      11:29:45 2522.0 143 AT 2521.0 2522.0 Buy
      		76,300 961 LSE
      11:29:33 2521.0 46 AT 2521.0 2522.0 Sell
      		76,157 960 LSE
      11:29:33 2521.0 46 AT 2521.0 2522.0 Sell
      		76,157 960 LSE
      11:29:33 2521.0 24 AT 2521.0 2522.0 Sell
      		76,111 959 LSE
      11:29:33 2521.0 24 AT 2521.0 2522.0 Sell
      		76,111 959 LSE
      11:29:33 2521.0 29 AT 2520.0 2521.0 Buy
      		76,087 958 LSE
      11:29:33 2521.0 29 AT 2520.0 2521.0 Buy
      		76,087 958 LSE
      11:29:28 2520.0 25 AT 2520.0 2521.0 Sell
      		76,058 957 LSE
      11:29:28 2520.0 25 AT 2520.0 2521.0 Sell
      		76,058 957 LSE
      11:29:28 2520.0 39 AT 2520.0 2521.0 Sell
      		76,033 956 LSE
      11:29:28 2520.0 39 AT 2520.0 2521.0 Sell
      		76,033 956 LSE
      11:29:28 2520.0 225 AT 2520.0 2521.0 Sell
      		75,994 955 LSE
      11:29:28 2520.0 225 AT 2520.0 2521.0 Sell
      		75,994 955 LSE
      11:29:28 2520.0 55 AT 2520.0 2521.0 Sell
      		75,769 954 LSE
      11:29:28 2520.0 55 AT 2520.0 2521.0 Sell
      		75,769 954 LSE
      11:29:28 2520.0 202 AT 2520.0 2521.0 Sell
      		75,714 953 LSE
      11:29:28 2520.0 202 AT 2520.0 2521.0 Sell
      		75,714 953 LSE
      11:29:28 2521.0 52 AT 2521.0 2522.0 Sell
      		75,512 952 LSE
      11:29:28 2521.0 52 AT 2521.0 2522.0 Sell
      		75,512 952 LSE
      11:29:28 2521.0 162 AT 2520.0 2521.0 Buy
      		75,460 951 LSE
      11:29:28 2521.0 162 AT 2520.0 2521.0 Buy
      		75,460 951 LSE
      11:29:28 2521.0 24 AT 2520.0 2521.0 Buy
      		75,298 950 LSE
      11:29:28 2521.0 24 AT 2520.0 2521.0 Buy
      		75,298 950 LSE
      11:29:28 2521.0 120 AT 2520.0 2521.0 Buy
      		75,274 949 LSE
      11:29:28 2521.0 120 AT 2520.0 2521.0 Buy
      		75,274 949 LSE
      11:29:28 2521.0 25 AT 2520.0 2521.0 Buy
      		75,154 948 LSE
      11:29:28 2521.0 25 AT 2520.0 2521.0 Buy
      		75,154 948 LSE
      11:29:16 2520.0 5 AT 2520.0 2521.0 Sell
      		75,129 947 LSE
      11:29:16 2520.0 5 AT 2520.0 2521.0 Sell
      		75,129 947 LSE
      11:29:09 2520.0 49 AT 2520.0 2521.0 Sell
      		75,124 946 LSE
      11:29:09 2520.0 49 AT 2520.0 2521.0 Sell
      		75,124 946 LSE
      11:29:03 2520.0 25 AT 2520.0 2521.0 Sell
      		75,075 945 LSE
      11:29:03 2520.0 25 AT 2520.0 2521.0 Sell
      		75,075 945 LSE
      11:29:03 2520.0 26 AT 2519.0 2520.0 Buy
      		75,050 944 LSE
      11:29:03 2520.0 26 AT 2519.0 2520.0 Buy
      		75,050 944 LSE
      11:29:03 2520.0 24 AT 2519.0 2520.0 Buy
      		75,024 943 LSE
      11:29:03 2520.0 24 AT 2519.0 2520.0 Buy
      		75,024 943 LSE
      11:29:00 2520.0 27 AT 2520.0 2521.0 Sell
      		75,000 942 LSE
      11:29:00 2520.0 27 AT 2520.0 2521.0 Sell
      		75,000 942 LSE
      11:29:00 2520.0 21 AT 2519.0 2520.0 Buy
      		74,973 941 LSE
      11:29:00 2520.0 21 AT 2519.0 2520.0 Buy
      		74,973 941 LSE
      11:29:00 2520.0 2 AT 2519.0 2520.0 Buy
      		74,952 940 LSE
      11:29:00 2520.0 2 AT 2519.0 2520.0 Buy
      		74,952 940 LSE
      11:29:00 2520.0 27 AT 2519.0 2520.0 Buy
      		74,950 939 LSE
      11:29:00 2520.0 27 AT 2519.0 2520.0 Buy
      		74,950 939 LSE
      11:29:00 2520.0 24 AT 2519.0 2520.0 Buy
      		74,923 938 LSE
      11:29:00 2520.0 24 AT 2519.0 2520.0 Buy
      		74,923 938 LSE
      11:28:52 2520.0 27 AT 2520.0 2521.0 Sell
      		74,899 937 LSE
      11:28:52 2520.0 27 AT 2520.0 2521.0 Sell
      		74,899 937 LSE
      11:28:52 2520.0 100 AT 2519.0 2520.0 Buy
      		74,872 936 LSE
      11:28:52 2520.0 100 AT 2519.0 2520.0 Buy
      		74,872 936 LSE
      11:28:52 2520.0 28 AT 2520.0 2521.0 Sell
      		74,772 935 LSE
      11:28:52 2520.0 28 AT 2520.0 2521.0 Sell
      		74,772 935 LSE
      11:28:00 2519.22 82 O 2519.0 2521.0 Sell
      		74,744 934 LSE
      11:28:00 2519.22 82 O 2519.0 2521.0 Sell
      		74,744 934 LSE
      11:27:29 2520.0 72 AT 2520.0 2521.0 Sell
      		74,662 933 LSE
      11:27:29 2520.0 72 AT 2520.0 2521.0 Sell
      		74,662 933 LSE
      11:27:29 2520.0 225 AT 2520.0 2521.0 Sell
      		74,590 932 LSE
      11:27:29 2520.0 225 AT 2520.0 2521.0 Sell
      		74,590 932 LSE
      11:27:20 2519.161 975 O 2520.0 2521.0 Sell
      		74,365 931 LSE
      11:27:20 2519.161 975 O 2520.0 2521.0 Sell
      		74,365 931 LSE
      11:27:02 2520.0 29 AT 2520.0 2521.0 Sell
      		73,390 930 LSE
      11:27:02 2520.0 29 AT 2520.0 2521.0 Sell
      		73,390 930 LSE
      11:27:02 2520.0 1 AT 2520.0 2521.0 Sell
      		73,361 929 LSE
      11:27:02 2520.0 1 AT 2520.0 2521.0 Sell
      		73,361 929 LSE
      11:26:52 2521.0 121 O 2520.0 2521.0 Buy
      		73,360 928 LSE
      11:26:52 2521.0 121 O 2520.0 2521.0 Buy
      		73,360 928 LSE
      11:26:14 2520.0 2 AT 2519.0 2520.0 Buy
      		73,239 927 LSE
      11:26:14 2520.0 2 AT 2519.0 2520.0 Buy
      		73,239 927 LSE
      11:26:14 2520.0 170 AT 2519.0 2520.0 Buy
      		73,237 926 LSE
      11:26:14 2520.0 170 AT 2519.0 2520.0 Buy
      		73,237 926 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      Delayed Upgrade Clock