ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,014.00
      1.65%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.90
      -1.98%
      Bitcoin
      73,976.92
      6.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,626.00
      -22.00
      ( -0.83% )
      Updated: 04:22:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:03 2507.0 99 AT 2506.0 2507.0 Buy
      		83,320 651 LSE
      09:34:47 2506.35 200 O 2506.0 2507.0 Sell
      		83,221 650 LSE
      09:34:27 2506.351 286 O 2506.0 2507.0 Sell
      		83,021 649 LSE
      09:33:00 2507.0 27 AT 2507.0 2509.0 Sell
      		82,735 648 LSE
      09:32:17 2508.0 75 AT 2507.0 2508.0 Buy
      		82,708 647 LSE
      09:32:15 2507.0 74 AT 2505.0 2507.0 Buy
      		82,633 646 LSE
      09:31:31 2506.0 143 AT 2506.0 2507.0 Sell
      		82,559 645 LSE
      09:31:31 2506.0 72 AT 2506.0 2507.0 Sell
      		82,416 644 LSE
      09:31:13 2507.0 161 AT 2507.0 2509.0 Sell
      		82,344 643 LSE
      09:31:13 2507.0 63 AT 2507.0 2509.0 Sell
      		82,183 642 LSE
      09:30:53 2505.699 160 O 2507.0 2509.0 Sell
      		82,120 641 LSE
      09:30:53 2507.0 52 AT 2505.0 2507.0 Buy
      		81,960 640 LSE
      09:30:53 2507.0 53 AT 2505.0 2507.0 Buy
      		81,908 639 LSE
      09:30:17 2506.0 48 AT 2506.0 2507.0 Sell
      		81,855 638 LSE
      09:29:51 2506.0 36 AT 2506.0 2507.0 Sell
      		81,807 637 LSE
      09:29:26 2507.0 44 AT 2506.0 2507.0 Buy
      		81,771 636 LSE
      09:29:10 2505.613 140 O 2505.0 2507.0 Sell
      		81,727 635 LSE
      09:27:25 2506.0 33 AT 2504.0 2506.0 Buy
      		81,587 634 LSE
      09:27:25 2506.0 58 AT 2504.0 2506.0 Buy
      		81,554 633 LSE
      09:27:25 2506.0 99 AT 2504.0 2506.0 Buy
      		81,496 632 LSE
      09:23:52 2504.0 162 O 2504.0 2506.0 Sell
      		81,397 631 LSE
      09:23:20 2505.0 66 AT 2505.0 2506.0 Sell
      		81,235 630 LSE
      09:23:20 2505.0 164 AT 2505.0 2506.0 Sell
      		81,169 629 LSE
      09:23:20 2505.0 36 AT 2505.0 2506.0 Sell
      		81,005 628 LSE
      09:23:20 2505.0 160 AT 2505.0 2506.0 Sell
      		80,969 627 LSE
      09:19:17 2506.0 41 AT 2505.0 2506.0 Buy
      		80,809 626 LSE
      09:19:17 2506.0 56 AT 2505.0 2506.0 Buy
      		80,768 625 LSE
      09:19:17 2505.0 82 AT 2504.0 2505.0 Buy
      		80,712 624 LSE
      09:17:10 2504.0 126 AT 2504.0 2506.0 Sell
      		80,630 623 LSE
      09:17:06 2504.468 38 O 2504.0 2506.0 Sell
      		80,504 622 LSE
      09:13:34 2504.0 147 AT 2504.0 2505.0 Sell
      		80,466 621 LSE
      09:13:34 2504.0 160 AT 2504.0 2505.0 Sell
      		80,319 620 LSE
      09:11:26 2504.005 4 O 2504.0 2506.0 Sell
      		80,159 619 LSE
      09:09:31 2504.0 136 AT 2502.0 2504.0 Buy
      		80,155 618 LSE
      09:09:31 2504.0 49 AT 2502.0 2504.0 Buy
      		80,019 617 LSE
      09:09:31 2504.0 26 AT 2502.0 2504.0 Buy
      		79,970 616 LSE
      09:09:31 2504.0 95 AT 2502.0 2504.0 Buy
      		79,944 615 LSE
      09:08:28 2503.0 73 AT 2502.0 2503.0 Buy
      		79,849 614 LSE
      09:08:28 2503.0 114 AT 2502.0 2503.0 Buy
      		79,776 613 LSE
      09:08:28 2503.0 228 AT 2502.0 2503.0 Buy
      		79,662 612 LSE
      09:07:15 2502.472 234 O 2502.0 2504.0 Sell
      		79,434 611 LSE
      09:04:30 2503.0 72 AT 2502.0 2503.0 Buy
      		79,200 610 LSE
      09:04:30 2503.0 98 AT 2502.0 2503.0 Buy
      		79,128 609 LSE
      09:02:55 2504.0 69 AT 2504.0 2505.0 Sell
      		79,030 608 LSE
      09:02:55 2504.0 24 AT 2504.0 2505.0 Sell
      		78,961 607 LSE
      09:01:03 2502.0 196 AT 2501.0 2502.0 Buy
      		78,937 606 LSE
      09:01:03 2502.0 69 AT 2501.0 2502.0 Buy
      		78,741 605 LSE
      09:01:03 2502.0 55 AT 2501.0 2502.0 Buy
      		78,672 604 LSE
      09:01:03 2502.0 40 AT 2501.0 2502.0 Buy
      		78,617 603 LSE
      08:59:19 2501.0 72 AT 2499.0 2501.0 Buy
      		78,577 602 LSE
      08:59:19 2501.0 73 AT 2499.0 2501.0 Buy
      		78,505 601 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      F19734
      Vontobel Financial Produ...
      Delayed Upgrade Clock