ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,018.00
      1.67%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.05
      -1.78%
      Bitcoin
      73,831.05
      6.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,629.00
      -19.00
      ( -0.72% )
      Updated: 04:17:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:07 2508.0 28 O 2507.0 2509.0
      		94,347 751 LSE
      10:16:22 2507.0 7 AT 2507.0 2509.0 Sell
      		94,319 750 LSE
      10:16:21 2508.0 45 AT 2507.0 2508.0 Buy
      		94,312 749 LSE
      10:16:21 2508.0 100 AT 2508.0 2510.0 Sell
      		94,267 748 LSE
      10:16:21 2509.0 163 AT 2508.0 2509.0 Buy
      		94,167 747 LSE
      10:16:21 2509.0 228 AT 2508.0 2509.0 Buy
      		94,004 746 LSE
      10:16:21 2509.0 161 AT 2508.0 2509.0 Buy
      		93,776 745 LSE
      10:16:21 2508.0 63 AT 2507.0 2508.0 Buy
      		93,615 744 LSE
      10:16:21 2508.0 124 AT 2507.0 2508.0 Buy
      		93,552 743 LSE
      10:16:21 2508.0 255 AT 2507.0 2508.0 Buy
      		93,428 742 LSE
      10:16:21 2508.0 339 AT 2507.0 2508.0 Buy
      		93,173 741 LSE
      10:16:21 2508.0 228 AT 2507.0 2508.0 Buy
      		92,834 740 LSE
      10:14:43 2508.0 96 AT 2508.0 2509.0 Sell
      		92,606 739 LSE
      10:14:28 2510.0 37 AT 2510.0 2511.0 Sell
      		92,510 738 LSE
      10:11:28 2511.0 59 AT 2510.0 2511.0 Buy
      		92,473 737 LSE
      10:10:13 2510.0 47 AT 2510.0 2511.0 Sell
      		92,414 736 LSE
      10:10:13 2510.0 165 AT 2510.0 2511.0 Sell
      		92,367 735 LSE
      10:10:13 2510.0 55 AT 2510.0 2511.0 Sell
      		92,202 734 LSE
      10:09:29 2509.567 110 O 2509.0 2511.0 Sell
      		92,147 733 LSE
      10:08:10 2512.0 110 AT 2510.0 2512.0 Buy
      		92,037 732 LSE
      10:06:35 2512.0 10 O 2510.0 2512.0 Buy
      		91,927 731 LSE
      10:05:51 2511.0 178 AT 2510.0 2511.0 Buy
      		91,917 730 LSE
      10:04:21 2510.0 13 O 2510.0 2511.0 Sell
      		91,739 729 LSE
      10:04:21 2510.0 13 O 2510.0 2511.0 Sell
      		91,726 728 LSE
      10:04:00 2511.0 87 AT 2511.0 2513.0 Sell
      		91,713 727 LSE
      10:04:00 2511.0 33 AT 2511.0 2513.0 Sell
      		91,626 726 LSE
      10:03:14 2511.0 139 AT 2510.0 2511.0 Buy
      		91,593 725 LSE
      10:02:29 2510.0 21 AT 2510.0 2512.0 Sell
      		91,454 724 LSE
      10:02:29 2510.0 138 AT 2510.0 2512.0 Sell
      		91,433 723 LSE
      10:02:29 2510.0 32 AT 2510.0 2512.0 Sell
      		91,295 722 LSE
      10:01:44 2511.0 31 AT 2511.0 2512.0 Sell
      		91,263 721 LSE
      10:01:44 2512.0 6 AT 2512.0 2513.0 Sell
      		91,232 720 LSE
      10:01:31 2513.0 83 AT 2513.0 2514.0 Sell
      		91,226 719 LSE
      10:01:23 2513.0 142 AT 2512.0 2513.0 Buy
      		91,143 718 LSE
      10:00:45 2512.685 2 O 2511.0 2513.0 Buy
      		91,001 717 LSE
      09:59:59 2512.0 150 AT 2510.0 2512.0 Buy
      		90,999 716 LSE
      09:58:50 2511.436 1400 O 2511.0 2513.0 Sell
      		90,849 715 LSE
      09:58:14 2512.0 62 AT 2510.0 2512.0 Buy
      		89,449 714 LSE
      09:58:14 2512.0 100 AT 2510.0 2512.0 Buy
      		89,387 713 LSE
      09:58:02 2511.0 29 AT 2510.0 2511.0 Buy
      		89,287 712 LSE
      09:58:02 2511.0 165 AT 2509.0 2511.0 Buy
      		89,258 711 LSE
      09:58:02 2511.0 98 AT 2509.0 2511.0 Buy
      		89,093 710 LSE
      09:58:01 2510.0 135 AT 2508.0 2510.0 Buy
      		88,995 709 LSE
      09:58:01 2510.0 138 AT 2508.0 2510.0 Buy
      		88,860 708 LSE
      09:57:12 2509.0 134 AT 2508.0 2509.0 Buy
      		88,722 707 LSE
      09:55:21 2509.0 120 AT 2509.0 2510.0 Sell
      		88,588 706 LSE
      09:55:16 2509.157 90 O 2509.0 2510.0 Sell
      		88,468 705 LSE
      09:54:35 2511.0 137 O 2509.0 2511.0 Buy
      		88,378 704 LSE
      09:54:31 2510.531 466 O 2509.0 2512.0 Buy
      		88,241 703 LSE
      09:54:09 2511.0 69 AT 2510.0 2511.0 Buy
      		87,775 702 LSE
      09:54:09 2511.0 142 AT 2510.0 2511.0 Buy
      		87,706 701 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BIT
      I08981
      Intesa Sanpaolo
      BIT
      UC7C6R
      Unicredit Bank
      BIT
      UB9C4V
      Unicredit Bank
      BIT
      P1T6N0
      BNP Paribas Issuance
      BIT
      P16AP7
      BNP Paribas Issuance
      BIT
      F14977
      Vontobel Financial Produ...
      BIT
      S29344
      Societe Generale Effekten
      BIT
      UC564S
      Unicredit Bank
      BIT
      UB3RU4
      Unicredit Bank
      BIT
      F39340
      Vontobel Financial Produ...
      BIT
      S29303
      Societe Generale Effekten
      BIT
      UB8CFM
      Unicredit Bank
      BIT
      GOLD1S
      SG Issuer
      BIT
      P80040
      BNP Paribas Issuance
      Delayed Upgrade Clock