ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,654.80
      -1.56%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.115
      0.07%
      Bitcoin
      96,169.35
      -0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,026.00
      -22.00
      (-2.10%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:05 1036.0 27529 UT 1036.0 1040.0 Sell
      		70,077 278 LSE
      07:35:05 1036.0 27529 UT 1036.0 1040.0 Sell
      		70,077 278 LSE
      07:29:54 1038.0 44 AT 1038.0 1042.0 Sell
      		42,548 277 LSE
      07:29:54 1038.0 44 AT 1038.0 1042.0 Sell
      		42,548 277 LSE
      07:29:54 1038.0 142 AT 1038.0 1042.0 Sell
      		42,504 276 LSE
      07:29:54 1038.0 142 AT 1038.0 1042.0 Sell
      		42,504 276 LSE
      07:29:54 1038.0 243 AT 1038.0 1042.0 Sell
      		42,362 275 LSE
      07:29:54 1038.0 243 AT 1038.0 1042.0 Sell
      		42,362 275 LSE
      07:29:54 1038.0 4 AT 1038.0 1042.0 Sell
      		42,119 274 LSE
      07:29:54 1038.0 4 AT 1038.0 1042.0 Sell
      		42,119 274 LSE
      07:29:54 1038.0 9 AT 1038.0 1042.0 Sell
      		42,115 273 LSE
      07:29:54 1038.0 9 AT 1038.0 1042.0 Sell
      		42,115 273 LSE
      07:29:54 1038.0 15 AT 1038.0 1042.0 Sell
      		42,106 272 LSE
      07:29:54 1038.0 15 AT 1038.0 1042.0 Sell
      		42,106 272 LSE
      07:28:17 1038.0 103 O 1038.0 1040.0 Sell
      		42,091 271 LSE
      07:28:17 1038.0 103 O 1038.0 1040.0 Sell
      		42,091 271 LSE
      07:28:17 1038.0 103 O 1038.0 1040.0 Sell
      		41,988 270 LSE
      07:28:17 1038.0 103 O 1038.0 1040.0 Sell
      		41,988 270 LSE
      07:26:34 1038.0 103 O 1038.0 1040.0 Sell
      		41,885 269 LSE
      07:26:34 1038.0 103 O 1038.0 1040.0 Sell
      		41,885 269 LSE
      07:26:34 1038.0 103 O 1038.0 1040.0 Sell
      		41,782 268 LSE
      07:26:34 1038.0 103 O 1038.0 1040.0 Sell
      		41,782 268 LSE
      07:13:53 1040.0 176 AT 1038.0 1040.0 Buy
      		41,679 267 LSE
      07:13:53 1040.0 176 AT 1038.0 1040.0 Buy
      		41,679 267 LSE
      07:13:53 1040.0 58 AT 1038.0 1040.0 Buy
      		41,503 266 LSE
      07:13:53 1040.0 58 AT 1038.0 1040.0 Buy
      		41,503 266 LSE
      06:53:14 1040.0 82 AT 1038.0 1040.0 Buy
      		41,445 265 LSE
      06:53:14 1040.0 82 AT 1038.0 1040.0 Buy
      		41,445 265 LSE
      06:53:14 1040.0 641 AT 1038.0 1040.0 Buy
      		41,363 264 LSE
      06:53:14 1040.0 641 AT 1038.0 1040.0 Buy
      		41,363 264 LSE
      06:53:14 1040.0 181 AT 1038.0 1040.0 Buy
      		40,722 263 LSE
      06:53:14 1040.0 181 AT 1038.0 1040.0 Buy
      		40,722 263 LSE
      06:53:14 1040.0 169 AT 1038.0 1040.0 Buy
      		40,541 262 LSE
      06:53:14 1040.0 169 AT 1038.0 1040.0 Buy
      		40,541 262 LSE
      06:52:32 1040.0 746 AT 1038.0 1040.0 Buy
      		40,372 261 LSE
      06:52:32 1040.0 746 AT 1038.0 1040.0 Buy
      		40,372 261 LSE
      06:48:45 1040.0 252 AT 1038.0 1040.0 Buy
      		39,626 260 LSE
      06:48:45 1040.0 252 AT 1038.0 1040.0 Buy
      		39,626 260 LSE
      06:47:43 1040.0 69 AT 1040.0 1042.0 Sell
      		39,374 259 LSE
      06:47:43 1040.0 69 AT 1040.0 1042.0 Sell
      		39,374 259 LSE
      06:47:43 1040.0 340 AT 1040.0 1042.0 Sell
      		39,305 258 LSE
      06:47:43 1040.0 340 AT 1040.0 1042.0 Sell
      		39,305 258 LSE
      06:47:43 1040.0 190 AT 1040.0 1042.0 Sell
      		38,965 257 LSE
      06:47:43 1040.0 190 AT 1040.0 1042.0 Sell
      		38,965 257 LSE
      06:47:43 1040.0 200 AT 1040.0 1042.0 Sell
      		38,775 256 LSE
      06:47:43 1040.0 200 AT 1040.0 1042.0 Sell
      		38,775 256 LSE
      06:47:43 1040.0 37 AT 1038.0 1040.0 Buy
      		38,575 255 LSE
      06:47:43 1040.0 37 AT 1038.0 1040.0 Buy
      		38,575 255 LSE
      06:47:43 1040.0 95 AT 1038.0 1040.0 Buy
      		38,538 254 LSE
      06:47:43 1040.0 95 AT 1038.0 1040.0 Buy
      		38,538 254 LSE
      06:47:43 1040.0 75 AT 1038.0 1040.0 Buy
      		38,443 253 LSE
      06:47:43 1040.0 75 AT 1038.0 1040.0 Buy
      		38,443 253 LSE
      06:41:38 1040.0 199 AT 1040.0 1044.0 Sell
      		38,368 252 LSE
      06:41:38 1040.0 199 AT 1040.0 1044.0 Sell
      		38,368 252 LSE
      06:41:38 1040.0 290 AT 1040.0 1044.0 Sell
      		38,169 251 LSE
      06:41:38 1040.0 290 AT 1040.0 1044.0 Sell
      		38,169 251 LSE

      Your Recent History

      LSE
      SVS
      Savills
      BOV
      EXXO34
      Exxon Mobil
      NASDAQ
      BLBD
      Blue Bird
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads